6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,460 | 1,474 | 1,430 | 1,458 | -13 | -0.9 | 187,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,171 | 1,229 | 1,067 | 1,133 | -43 | -3.7 | 548,400 |
| 19/10 | 1,054 | 1,194 | 972 | 1,176 | +149 | +14.5 | 686,800 |
| 19/09 | 875 | 1,060 | 865 | 1,027 | +141 | +15.9 | 436,700 |
| 19/08 | 892 | 915 | 829 | 886 | -12 | -1.3 | 415,300 |
| 19/07 | 755 | 935 | 755 | 898 | +152 | +20.4 | 747,400 |
| 19/06 | 720 | 771 | 700 | 746 | +24 | +3.3 | 380,300 |
| 19/05 | 913 | 929 | 722 | 722 | -192 | -21.0 | 573,500 |
| 19/04 | 853 | 950 | 851 | 914 | +63 | +7.4 | 468,300 |
| 19/03 | 912 | 942 | 832 | 851 | -69 | -7.5 | 407,300 |
| 19/02 | 807 | 988 | 798 | 920 | +116 | +14.4 | 573,400 |
| 19/01 | 875 | 897 | 790 | 804 | -77 | -8.7 | 796,700 |
| 18/12 | 1,027 | 1,049 | 778 | 881 | -139 | -13.6 | 941,800 |
| 18/11 | 940 | 1,123 | 937 | 1,020 | +93 | +10.0 | 745,500 |
| 18/10 | 1,225 | 1,227 | 861 | 927 | -295 | -24.1 | 449,700 |
| 18/09 | 1,223 | 1,238 | 1,130 | 1,222 | +7 | +0.6 | 162,500 |
| 18/08 | 1,284 | 1,289 | 1,080 | 1,215 | -67 | -5.2 | 384,400 |
| 18/07 | 1,320 | 1,575 | 1,245 | 1,282 | -26 | -2.0 | 887,000 |
| 18/06 | 1,482 | 1,486 | 1,221 | 1,308 | -173 | -11.7 | 624,700 |
| 18/05 | 1,612 | 1,627 | 1,470 | 1,481 | -142 | -8.8 | 361,900 |
| 18/04 | 1,608 | 1,664 | 1,545 | 1,623 | +14 | +0.9 | 196,900 |
| 18/03 | 1,785 | 1,790 | 1,470 | 1,609 | -178 | -10.0 | 452,700 |
| 18/02 | 1,973 | 2,080 | 1,543 | 1,787 | -175 | -8.9 | 1,010,600 |
| 18/01 | 1,825 | 2,033 | 1,771 | 1,962 | +154 | +8.5 | 993,700 |
| 17/12 | 2,030 | 2,055 | 1,732 | 1,808 | -207 | -10.3 | 825,600 |
| 17/11 | 1,948 | 2,105 | 1,790 | 2,015 | +99 | +5.2 | 511,200 |
| 17/10 | 1,983 | 2,161 | 1,799 | 1,916 | -54 | -2.7 | 790,900 |
| 17/09 | 1,892 | 2,025 | 1,625 | 1,970 | +85 | +4.5 | 680,500 |
| 17/08 | 1,447 | 2,012 | 1,385 | 1,885 | +438 | +30.3 | 1,562,000 |
| 17/07 | 1,196 | 1,447 | 1,141 | 1,447 | +247 | +20.6 | 536,400 |
| 17/06 | 1,247 | 1,305 | 1,195 | 1,200 | -41 | -3.3 | 299,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
