6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
1,450.6
円
(09:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,460 | 1,474 | 1,430 | 1,456 | -15 | -1.0 | 179,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,970 | 2,070 | 1,712 | 1,772 | -215 | -10.8 | 194,400 |
| 07/04 | 2,100 | 2,100 | 1,887 | 1,987 | -138 | -6.5 | 146,400 |
| 07/03 | 2,325 | 2,350 | 2,077 | 2,125 | -175 | -7.6 | 136,000 |
| 07/02 | 2,450 | 2,637 | 2,250 | 2,300 | -150 | -6.1 | 139,200 |
| 07/01 | 2,282 | 2,700 | 2,250 | 2,450 | +218 | +9.8 | 340,400 |
| 06/12 | 2,020 | 2,275 | 2,000 | 2,232 | +187 | +9.1 | 226,800 |
| 06/11 | 2,097 | 2,097 | 1,875 | 2,045 | -57 | -2.7 | 130,400 |
| 06/10 | 1,867 | 2,230 | 1,807 | 2,102 | +257 | +13.9 | 255,200 |
| 06/09 | 1,675 | 1,900 | 1,675 | 1,845 | +158 | +9.4 | 197,600 |
| 06/08 | 1,625 | 1,800 | 1,625 | 1,687 | +72 | +4.5 | 109,200 |
| 06/07 | 1,730 | 1,737 | 1,525 | 1,615 | -102 | -5.9 | 43,600 |
| 06/06 | 1,700 | 1,767 | 1,562 | 1,717 | +55 | +3.3 | 109,200 |
| 06/05 | 1,650 | 1,837 | 1,525 | 1,662 | +35 | +2.2 | 169,200 |
| 06/04 | 1,697 | 1,747 | 1,625 | 1,627 | -58 | -3.4 | 87,200 |
| 06/03 | 1,702 | 1,737 | 1,602 | 1,685 | -52 | -3.0 | 82,400 |
| 06/02 | 1,820 | 1,935 | 1,507 | 1,737 | -85 | -4.7 | 181,600 |
| 06/01 | 1,757 | 1,912 | 1,500 | 1,822 | +67 | +3.8 | 216,000 |
| 05/12 | 1,472 | 1,805 | 1,455 | 1,755 | +293 | +20.0 | 338,000 |
| 05/11 | 1,110 | 1,525 | 1,090 | 1,462 | +350 | +31.5 | 499,600 |
| 05/10 | 1,112 | 1,135 | 1,100 | 1,112 | +12 | +1.1 | 58,400 |
| 05/09 | 1,125 | 1,165 | 1,100 | 1,100 | -37 | -3.3 | 111,600 |
| 05/08 | 1,180 | 1,200 | 1,100 | 1,137 | -40 | -3.4 | 100,800 |
| 05/07 | 1,062 | 1,222 | 1,057 | 1,177 | +115 | +10.8 | 195,600 |
| 05/06 | 937 | 1,097 | 905 | 1,062 | +120 | +12.7 | 92,400 |
| 05/05 | 937 | 967 | 927 | 942 | +12 | +1.3 | 32,000 |
| 05/04 | 962 | 985 | 887 | 930 | -25 | -2.6 | 32,800 |
| 05/03 | 997 | 1,025 | 930 | 955 | -35 | -3.5 | 55,600 |
| 05/02 | 945 | 1,012 | 900 | 990 | +53 | +5.7 | 80,400 |
| 05/01 | 850 | 982 | 850 | 937 | +87 | +10.2 | 50,800 |
| 04/12 | 825 | 930 | 815 | 850 | +20 | +2.4 | 64,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
