6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
1,465.1
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,545 | 1,663 | 1,200 | 1,469 | -89 | -5.7 | 7,010,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,688 | 1,961 | 1,475 | 1,558 | -109 | -6.5 | 12,086,400 |
| 2022 | 1,777 | 1,980 | 1,329 | 1,667 | -94 | -5.3 | 11,796,500 |
| 2021 | 1,400 | 2,380 | 1,361 | 1,761 | +353 | +25.1 | 15,229,800 |
| 2020 | 1,420 | 1,648 | 692 | 1,408 | -60 | -4.1 | 8,517,800 |
| 2019 | 875 | 1,539 | 700 | 1,468 | +587 | +66.6 | 7,601,000 |
| 2018 | 1,825 | 2,080 | 778 | 881 | -927 | -51.3 | 7,211,400 |
| 2017 | 821 | 2,161 | 800 | 1,808 | +1,008 | +126.0 | 9,966,600 |
| 2016 | 767 | 870 | 497 | 800 | +30 | +3.9 | 1,832,000 |
| 2015 | 907 | 1,447 | 700 | 770 | -132 | -14.6 | 5,833,600 |
| 2014 | 507 | 1,040 | 425 | 902 | +400 | +79.7 | 4,393,600 |
| 2013 | 487 | 567 | 415 | 502 | +25 | +5.2 | 1,559,600 |
| 2012 | 500 | 680 | 415 | 477 | -33 | -6.5 | 661,200 |
| 2011 | 730 | 900 | 467 | 510 | -215 | -29.7 | 1,128,400 |
| 2010 | 620 | 1,120 | 582 | 725 | +105 | +16.9 | 1,239,200 |
| 2009 | 490 | 727 | 320 | 620 | +153 | +32.8 | 680,000 |
| 2008 | 1,545 | 1,562 | 457 | 467 | -1,108 | -70.4 | 1,066,400 |
| 2007 | 2,282 | 2,700 | 1,352 | 1,575 | -657 | -29.4 | 1,507,600 |
| 2006 | 1,757 | 2,275 | 1,500 | 2,232 | +477 | +27.2 | 1,808,400 |
| 2005 | 850 | 1,805 | 850 | 1,755 | +905 | +106.5 | 1,648,000 |
| 2004 | 817 | 1,352 | 797 | 850 | +50 | +6.3 | 1,050,400 |
| 2003 | 562 | 1,200 | 487 | 800 | +238 | +42.4 | 1,412,400 |
| 2002 | 607 | 1,100 | 325 | 562 | -38 | -6.3 | 724,400 |
| 2001 | 1,650 | 2,350 | 522 | 600 | -1,025 | -63.1 | 1,047,200 |
| 2000 | 1,515 | 4,175 | 1,350 | 1,625 | -75 | -4.4 | 4,725,200 |
| 1999 | 975 | 2,600 | 972 | 1,700 | +725 | +74.4 | 474,800 |
| 1998 | 1,750 | 1,890 | 950 | 975 | -775 | -44.3 | 261,200 |
| 1997 | 2,500 | 3,100 | 1,500 | 1,750 | -637 | -26.7 | 303,200 |
| 1996 | 5,625 | 5,625 | 2,375 | 2,387 | -3,088 | -56.4 | 765,600 |
| 1995 | 6,900 | 7,150 | 3,750 | 5,475 | -1,475 | -21.2 | 513,200 |
| 1994 | 2,425 | 7,625 | 2,425 | 6,950 | +4,150 | +148.2 | 2,412,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
