6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,362 | 1,370 | 1,361 | 1,368 | +5 | +0.4 | 152,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,002 | 1,003 | 961 | 975 | -26 | -2.6 | 236,400 |
| 9/15 | 977 | 1,004 | 966 | 1,001 | +25 | +2.6 | 284,400 |
| 9/8 | 973 | 1,006 | 970 | 976 | +9 | +0.9 | 402,800 |
| 9/1 | 954 | 973 | 945 | 967 | +15 | +1.6 | 286,700 |
| 8/25 | 920 | 953 | 913 | 952 | +36 | +3.9 | 274,000 |
| 8/18 | 968 | 973 | 913 | 916 | -51 | -5.3 | 701,700 |
| 8/10 | 945 | 967 | 944 | 967 | +17 | +1.8 | 363,700 |
| 8/4 | 1,022 | 1,023 | 939 | 950 | -68 | -6.7 | 803,700 |
| 7/28 | 1,005 | 1,021 | 1,001 | 1,018 | +19 | +1.9 | 243,200 |
| 7/21 | 1,000 | 1,023 | 998 | 999 | -3 | -0.3 | 190,500 |
| 7/14 | 1,010 | 1,013 | 996 | 1,002 | -7 | -0.7 | 427,300 |
| 7/7 | 1,045 | 1,050 | 996 | 1,009 | -33 | -3.2 | 1,091,400 |
| 6/30 | 1,037 | 1,048 | 1,025 | 1,042 | +1 | +0.1 | 518,900 |
| 6/23 | 1,083 | 1,083 | 1,037 | 1,041 | -28 | -2.6 | 545,300 |
| 6/16 | 1,047 | 1,083 | 1,025 | 1,069 | +33 | +3.2 | 1,039,600 |
| 6/9 | 1,087 | 1,087 | 1,035 | 1,036 | -24 | -2.3 | 356,500 |
| 6/2 | 1,102 | 1,120 | 1,041 | 1,060 | -31 | -2.8 | 325,800 |
| 5/26 | 1,081 | 1,114 | 1,080 | 1,091 | +4 | +0.4 | 304,100 |
| 5/19 | 1,121 | 1,124 | 1,076 | 1,087 | -16 | -1.5 | 306,700 |
| 5/12 | 1,130 | 1,149 | 1,097 | 1,103 | -36 | -3.2 | 422,900 |
| 5/2 | 1,144 | 1,148 | 1,131 | 1,139 | -1 | -0.1 | 69,300 |
| 4/28 | 1,112 | 1,140 | 1,102 | 1,140 | +30 | +2.7 | 147,500 |
| 4/21 | 1,109 | 1,116 | 1,099 | 1,110 | +2 | +0.2 | 102,500 |
| 4/14 | 1,060 | 1,114 | 1,051 | 1,108 | +56 | +5.3 | 192,600 |
| 4/7 | 1,080 | 1,087 | 1,044 | 1,052 | -17 | -1.6 | 181,400 |
| 3/31 | 1,067 | 1,075 | 1,047 | 1,069 | +16 | +1.5 | 190,900 |
| 3/24 | 1,050 | 1,060 | 1,036 | 1,053 | -5 | -0.5 | 104,700 |
| 3/17 | 1,118 | 1,118 | 1,025 | 1,058 | -75 | -6.6 | 305,200 |
| 3/10 | 1,170 | 1,180 | 1,133 | 1,133 | -34 | -2.9 | 286,500 |
| 3/3 | 1,138 | 1,175 | 1,124 | 1,167 | +29 | +2.6 | 402,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
