6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,362 | 1,370 | 1,361 | 1,368 | +5 | +0.4 | 152,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,138 | 1,165 | 1,134 | 1,138 | +3 | +0.3 | 235,600 |
| 2/17 | 1,102 | 1,138 | 1,084 | 1,135 | +24 | +2.2 | 233,800 |
| 2/10 | 1,074 | 1,126 | 1,046 | 1,111 | +49 | +4.6 | 473,800 |
| 2/3 | 1,084 | 1,087 | 1,057 | 1,062 | -18 | -1.7 | 217,600 |
| 1/27 | 1,085 | 1,118 | 1,078 | 1,080 | -1 | -0.1 | 334,900 |
| 1/20 | 1,055 | 1,106 | 1,054 | 1,081 | +17 | +1.6 | 346,300 |
| 1/13 | 1,093 | 1,093 | 1,061 | 1,064 | -15 | -1.4 | 108,700 |
| 1/6 | 1,083 | 1,088 | 1,051 | 1,079 | -9 | -0.8 | 98,000 |
| 12/30 | 1,080 | 1,104 | 1,040 | 1,088 | +10 | +0.9 | 445,100 |
| 12/23 | 1,116 | 1,141 | 1,072 | 1,078 | -53 | -4.7 | 336,800 |
| 12/16 | 1,126 | 1,149 | 1,108 | 1,131 | +9 | +0.8 | 312,900 |
| 12/9 | 1,139 | 1,142 | 1,106 | 1,122 | -28 | -2.4 | 278,400 |
| 12/2 | 1,128 | 1,151 | 1,111 | 1,150 | +30 | +2.7 | 359,900 |
| 11/25 | 1,089 | 1,125 | 1,081 | 1,120 | +32 | +2.9 | 160,900 |
| 11/18 | 1,023 | 1,102 | 1,023 | 1,088 | +55 | +5.3 | 385,200 |
| 11/11 | 1,038 | 1,060 | 1,006 | 1,033 | +5 | +0.5 | 595,300 |
| 11/4 | 1,050 | 1,057 | 1,025 | 1,028 | -11 | -1.1 | 234,100 |
| 10/28 | 1,070 | 1,080 | 1,032 | 1,039 | -22 | -2.1 | 593,000 |
| 10/21 | 1,073 | 1,110 | 1,061 | 1,061 | -24 | -2.2 | 272,600 |
| 10/14 | 1,145 | 1,146 | 1,037 | 1,085 | -77 | -6.6 | 301,800 |
| 10/7 | 1,113 | 1,174 | 1,107 | 1,162 | +39 | +3.5 | 334,000 |
| 9/30 | 1,150 | 1,160 | 1,114 | 1,123 | -40 | -3.4 | 260,100 |
| 9/22 | 1,153 | 1,174 | 1,141 | 1,163 | +11 | +1.0 | 140,000 |
| 9/16 | 1,182 | 1,199 | 1,139 | 1,152 | -26 | -2.2 | 246,300 |
| 9/9 | 1,122 | 1,182 | 1,116 | 1,178 | +52 | +4.6 | 219,700 |
| 9/2 | 1,163 | 1,174 | 1,116 | 1,126 | -67 | -5.6 | 316,200 |
| 8/26 | 1,162 | 1,194 | 1,150 | 1,193 | +27 | +2.3 | 296,400 |
| 8/19 | 1,156 | 1,180 | 1,148 | 1,166 | -5 | -0.4 | 282,400 |
| 8/12 | 1,160 | 1,173 | 1,134 | 1,171 | +6 | +0.5 | 372,500 |
| 8/5 | 1,200 | 1,221 | 1,145 | 1,165 | -33 | -2.8 | 491,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
