6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,362 | 1,370 | 1,361 | 1,368 | +5 | +0.4 | 152,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,250 | 1,250 | 1,196 | 1,198 | -52 | -4.2 | 268,000 |
| 7/22 | 1,225 | 1,259 | 1,212 | 1,250 | +44 | +3.7 | 290,900 |
| 7/15 | 1,234 | 1,242 | 1,186 | 1,206 | -4 | -0.3 | 216,200 |
| 7/8 | 1,196 | 1,233 | 1,166 | 1,210 | +24 | +2.0 | 275,900 |
| 7/1 | 1,231 | 1,240 | 1,169 | 1,186 | -22 | -1.8 | 414,000 |
| 6/24 | 1,163 | 1,208 | 1,135 | 1,208 | +35 | +3.0 | 427,200 |
| 6/17 | 1,214 | 1,244 | 1,142 | 1,173 | -58 | -4.7 | 497,300 |
| 6/10 | 1,234 | 1,268 | 1,208 | 1,231 | -24 | -1.9 | 421,700 |
| 6/3 | 1,173 | 1,255 | 1,163 | 1,255 | +95 | +8.2 | 468,000 |
| 5/27 | 1,138 | 1,173 | 1,108 | 1,160 | +21 | +1.8 | 385,200 |
| 5/20 | 1,180 | 1,183 | 1,115 | 1,139 | -24 | -2.1 | 399,800 |
| 5/13 | 1,209 | 1,209 | 1,035 | 1,163 | -55 | -4.5 | 702,200 |
| 5/6 | 1,191 | 1,233 | 1,186 | 1,218 | +11 | +0.9 | 237,300 |
| 4/28 | 1,188 | 1,210 | 1,144 | 1,207 | -7 | -0.6 | 351,000 |
| 4/22 | 1,196 | 1,263 | 1,175 | 1,214 | -9 | -0.7 | 346,000 |
| 4/15 | 1,220 | 1,232 | 1,178 | 1,223 | +2 | +0.2 | 333,200 |
| 4/8 | 1,265 | 1,302 | 1,183 | 1,221 | -44 | -3.5 | 463,800 |
| 4/1 | 1,326 | 1,329 | 1,244 | 1,265 | -46 | -3.5 | 530,400 |
| 3/25 | 1,246 | 1,360 | 1,234 | 1,311 | +75 | +6.1 | 847,200 |
| 3/18 | 1,150 | 1,249 | 1,122 | 1,236 | +83 | +7.2 | 445,300 |
| 3/11 | 1,175 | 1,209 | 1,079 | 1,153 | -60 | -5.0 | 758,000 |
| 3/4 | 1,279 | 1,318 | 1,207 | 1,213 | -51 | -4.0 | 491,800 |
| 2/25 | 1,250 | 1,266 | 1,224 | 1,264 | +11 | +0.9 | 268,200 |
| 2/18 | 1,235 | 1,257 | 1,217 | 1,253 | 0 | 0.0 | 349,000 |
| 2/10 | 1,241 | 1,262 | 1,206 | 1,253 | +3 | +0.2 | 325,400 |
| 2/4 | 1,233 | 1,301 | 1,208 | 1,250 | +17 | +1.4 | 517,800 |
| 1/28 | 1,250 | 1,301 | 1,206 | 1,233 | -51 | -4.0 | 475,700 |
| 1/21 | 1,350 | 1,364 | 1,250 | 1,284 | -75 | -5.5 | 510,600 |
| 1/14 | 1,380 | 1,412 | 1,336 | 1,359 | -25 | -1.8 | 365,400 |
| 1/7 | 1,435 | 1,437 | 1,355 | 1,384 | -30 | -2.1 | 524,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
