6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,369 | 1,370 | 1,363 | 1,368 | 0 | 0.0 | 81,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,435 | 1,437 | 1,355 | 1,384 | -30 | -2.1 | 524,200 |
| 12/30 | 1,406 | 1,421 | 1,379 | 1,414 | +6 | +0.4 | 457,500 |
| 12/24 | 1,410 | 1,418 | 1,323 | 1,408 | -19 | -1.3 | 932,000 |
| 12/17 | 1,482 | 1,495 | 1,419 | 1,427 | -51 | -3.5 | 669,000 |
| 12/10 | 1,485 | 1,530 | 1,452 | 1,478 | -5 | -0.3 | 542,700 |
| 12/3 | 1,519 | 1,556 | 1,425 | 1,483 | -76 | -4.9 | 883,000 |
| 11/26 | 1,616 | 1,637 | 1,556 | 1,559 | -57 | -3.5 | 800,700 |
| 11/19 | 1,585 | 1,834 | 1,580 | 1,616 | +53 | +3.4 | 2,918,100 |
| 11/12 | 1,552 | 1,566 | 1,496 | 1,563 | +21 | +1.4 | 579,300 |
| 11/5 | 1,604 | 1,620 | 1,515 | 1,542 | -42 | -2.7 | 882,700 |
| 10/29 | 1,562 | 1,605 | 1,552 | 1,584 | +28 | +1.8 | 341,900 |
| 10/22 | 1,566 | 1,614 | 1,540 | 1,556 | -10 | -0.6 | 425,100 |
| 10/15 | 1,538 | 1,566 | 1,520 | 1,566 | +46 | +3.0 | 426,100 |
| 10/8 | 1,507 | 1,534 | 1,430 | 1,520 | +19 | +1.3 | 627,700 |
| 10/1 | 1,560 | 1,577 | 1,489 | 1,501 | -55 | -3.5 | 633,100 |
| 9/24 | 1,537 | 1,578 | 1,530 | 1,556 | -38 | -2.4 | 347,700 |
| 9/17 | 1,674 | 1,690 | 1,570 | 1,594 | -91 | -5.4 | 758,400 |
| 9/10 | 1,654 | 1,715 | 1,631 | 1,685 | +34 | +2.1 | 1,203,000 |
| 9/3 | 1,586 | 1,663 | 1,574 | 1,651 | +74 | +4.7 | 819,400 |
| 8/27 | 1,398 | 1,582 | 1,383 | 1,577 | +209 | +15.3 | 1,339,900 |
| 8/20 | 1,530 | 1,540 | 1,363 | 1,368 | -185 | -11.9 | 818,700 |
| 8/13 | 1,496 | 1,576 | 1,485 | 1,553 | +68 | +4.6 | 565,700 |
| 8/6 | 1,649 | 1,690 | 1,469 | 1,485 | -146 | -9.0 | 1,609,800 |
| 7/30 | 1,545 | 1,649 | 1,533 | 1,631 | +123 | +8.2 | 849,800 |
| 7/21 | 1,496 | 1,515 | 1,467 | 1,508 | -2 | -0.1 | 364,000 |
| 7/16 | 1,486 | 1,553 | 1,480 | 1,510 | +45 | +3.1 | 768,000 |
| 7/9 | 1,550 | 1,560 | 1,447 | 1,465 | -84 | -5.4 | 695,700 |
| 7/2 | 1,570 | 1,610 | 1,513 | 1,549 | -14 | -0.9 | 969,700 |
| 6/25 | 1,535 | 1,591 | 1,516 | 1,563 | -7 | -0.5 | 869,600 |
| 6/18 | 1,615 | 1,638 | 1,569 | 1,570 | -42 | -2.6 | 1,027,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
