6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,369 | 1,370 | 1,363 | 1,368 | 0 | 0.0 | 81,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,580 | 1,671 | 1,579 | 1,612 | +25 | +1.6 | 1,020,500 |
| 6/4 | 1,589 | 1,599 | 1,552 | 1,587 | -13 | -0.8 | 752,000 |
| 5/28 | 1,600 | 1,618 | 1,566 | 1,600 | +2 | +0.1 | 600,900 |
| 5/21 | 1,587 | 1,622 | 1,527 | 1,598 | +21 | +1.3 | 727,600 |
| 5/14 | 1,640 | 1,651 | 1,469 | 1,577 | -56 | -3.4 | 1,660,800 |
| 5/7 | 1,633 | 1,647 | 1,620 | 1,633 | +17 | +1.1 | 215,300 |
| 4/30 | 1,648 | 1,692 | 1,615 | 1,616 | -31 | -1.9 | 778,500 |
| 4/23 | 1,647 | 1,689 | 1,566 | 1,647 | -9 | -0.5 | 1,941,000 |
| 4/16 | 1,675 | 1,695 | 1,613 | 1,656 | -24 | -1.4 | 1,016,700 |
| 4/9 | 1,753 | 1,753 | 1,660 | 1,680 | -53 | -3.1 | 1,030,500 |
| 4/2 | 1,680 | 1,735 | 1,663 | 1,733 | +41 | +2.4 | 1,046,800 |
| 3/26 | 1,806 | 1,807 | 1,613 | 1,692 | -133 | -7.3 | 1,774,400 |
| 3/19 | 1,769 | 1,883 | 1,708 | 1,825 | +86 | +5.0 | 3,191,900 |
| 3/12 | 1,672 | 1,770 | 1,604 | 1,739 | +83 | +5.0 | 2,265,800 |
| 3/5 | 1,558 | 1,707 | 1,546 | 1,656 | +114 | +7.4 | 1,916,400 |
| 2/26 | 1,585 | 1,633 | 1,540 | 1,542 | -37 | -2.3 | 1,201,600 |
| 2/19 | 1,665 | 1,700 | 1,578 | 1,579 | -84 | -5.1 | 1,962,500 |
| 2/12 | 1,685 | 1,716 | 1,595 | 1,663 | -16 | -1.0 | 1,921,600 |
| 2/5 | 1,512 | 1,785 | 1,510 | 1,679 | +142 | +9.2 | 4,240,000 |
| 1/29 | 1,696 | 1,723 | 1,531 | 1,537 | -123 | -7.4 | 2,064,000 |
| 1/22 | 1,667 | 1,744 | 1,629 | 1,660 | -66 | -3.8 | 2,424,200 |
| 1/15 | 1,810 | 1,835 | 1,642 | 1,726 | -91 | -5.0 | 3,696,700 |
| 1/8 | 1,832 | 1,870 | 1,743 | 1,817 | -31 | -1.7 | 4,648,600 |
| 12/30 | 1,784 | 1,921 | 1,715 | 1,848 | +99 | +5.7 | 4,912,100 |
| 12/25 | 1,584 | 1,827 | 1,525 | 1,749 | +193 | +12.4 | 7,847,600 |
| 12/18 | 1,390 | 1,575 | 1,390 | 1,556 | +170 | +12.3 | 4,629,200 |
| 12/11 | 1,820 | 1,845 | 1,365 | 1,386 | -594 | -30.0 | 12,560,700 |
| 12/4 | 1,690 | 1,988 | 1,666 | 1,980 | +261 | +15.2 | 13,385,900 |
| 11/27 | 1,400 | 1,869 | 1,379 | 1,719 | +423 | +32.6 | 19,288,000 |
| 11/20 | 1,378 | 1,378 | 1,192 | 1,296 | -52 | -3.9 | 3,444,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
