6937東証P貸借
業種 電気機器
古河電池 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (24/06/19) | 814 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,424 (24/06/19) | 857 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,369 | 1,370 | 1,363 | 1,368 | 0 | 0.0 | 81,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,120 | 1,374 | 1,114 | 1,348 | +246 | +22.3 | 5,639,400 |
| 11/6 | 1,080 | 1,145 | 1,062 | 1,102 | +32 | +3.0 | 1,049,600 |
| 10/30 | 1,111 | 1,164 | 1,062 | 1,070 | -41 | -3.7 | 1,629,800 |
| 10/23 | 1,020 | 1,130 | 1,020 | 1,111 | +85 | +8.3 | 2,019,500 |
| 10/16 | 1,109 | 1,222 | 1,005 | 1,026 | -94 | -8.4 | 5,076,500 |
| 10/9 | 1,054 | 1,127 | 1,047 | 1,120 | +82 | +7.9 | 1,103,800 |
| 10/2 | 1,080 | 1,106 | 1,033 | 1,038 | -17 | -1.6 | 834,500 |
| 9/25 | 1,065 | 1,071 | 1,006 | 1,055 | -32 | -2.9 | 906,500 |
| 9/18 | 1,067 | 1,118 | 1,058 | 1,087 | +31 | +2.9 | 1,056,500 |
| 9/11 | 1,067 | 1,100 | 1,038 | 1,056 | -9 | -0.9 | 1,211,500 |
| 9/4 | 1,126 | 1,132 | 1,030 | 1,065 | -42 | -3.8 | 1,650,800 |
| 8/28 | 1,116 | 1,186 | 1,090 | 1,107 | -15 | -1.3 | 2,096,500 |
| 8/21 | 1,190 | 1,196 | 1,115 | 1,122 | -68 | -5.7 | 1,327,100 |
| 8/14 | 1,059 | 1,204 | 1,051 | 1,190 | +153 | +14.8 | 2,299,800 |
| 8/7 | 1,023 | 1,221 | 1,019 | 1,037 | -5 | -0.5 | 2,844,100 |
| 7/31 | 1,120 | 1,164 | 1,026 | 1,042 | -79 | -7.1 | 2,043,400 |
| 7/22 | 1,110 | 1,166 | 1,103 | 1,121 | -5 | -0.4 | 1,001,800 |
| 7/17 | 1,119 | 1,224 | 1,093 | 1,126 | +4 | +0.4 | 3,302,400 |
| 7/10 | 1,264 | 1,414 | 1,105 | 1,122 | -174 | -13.4 | 6,818,600 |
| 7/3 | 1,318 | 1,444 | 1,217 | 1,296 | -64 | -4.7 | 7,430,200 |
| 6/26 | 1,531 | 1,657 | 1,331 | 1,360 | -244 | -15.2 | 12,096,400 |
| 6/19 | 1,469 | 2,096 | 1,385 | 1,604 | +236 | +17.3 | 28,696,900 |
| 6/12 | 644 | 1,368 | 637 | 1,368 | +733 | +115.4 | 2,055,800 |
| 6/5 | 600 | 645 | 592 | 635 | +34 | +5.7 | 412,000 |
| 5/29 | 599 | 613 | 591 | 601 | +3 | +0.5 | 392,900 |
| 5/22 | 557 | 641 | 540 | 598 | +51 | +9.3 | 564,100 |
| 5/15 | 552 | 567 | 532 | 547 | -5 | -0.9 | 101,500 |
| 5/8 | 535 | 554 | 535 | 552 | +5 | +0.9 | 45,400 |
| 5/1 | 568 | 568 | 541 | 547 | +4 | +0.7 | 132,000 |
| 4/24 | 560 | 563 | 531 | 543 | -22 | -3.9 | 101,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
