！決算発表予定日 2024/05/13
6947東証P貸借
業種 電気機器
図研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,855 (24/03/04) | 3,395 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,855 (24/03/04) | 3,930 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,090 | 4,250 | 4,045 | 4,195 | +175 | +4.4 | 240,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,655 | +1.3 | 3,634 | 326,000 | 3,100 | 43,100 | 13.90 |
| 9/29 | 3,610 | -9.2 | 3,785 | 684,100 | 5,100 | 44,200 | 8.67 |
| 9/22 | 3,975 | -5.5 | 4,053 | 298,400 | 95,200 | 19,400 | 0.20 |
| 9/15 | 4,205 | -2.1 | 4,263 | 283,100 | 31,800 | 18,700 | 0.59 |
| 9/8 | 4,295 | +0.4 | 4,351 | 261,900 | 15,600 | 21,000 | 1.35 |
| 9/1 | 4,280 | +2.3 | 4,184 | 183,000 | 8,500 | 22,400 | 2.64 |
| 8/25 | 4,185 | +6.6 | 4,015 | 335,600 | 5,300 | 23,200 | 4.38 |
| 8/18 | 3,925 | +3.4 | 3,851 | 202,900 | 3,800 | 26,800 | 7.05 |
| 8/10 | 3,795 | -3.9 | 3,849 | 433,700 | 4,200 | 27,600 | 6.57 |
| 8/4 | 3,950 | -3.4 | 4,054 | 294,900 | 3,500 | 11,900 | 3.40 |
| 7/28 | 4,090 | +2.3 | 3,993 | 323,500 | 4,100 | 18,000 | 4.39 |
| 7/21 | 4,000 | +2.3 | 4,034 | 202,900 | 5,800 | 16,500 | 2.84 |
| 7/14 | 3,910 | +2.5 | 3,792 | 250,600 | 3,700 | 27,700 | 7.49 |
| 7/7 | 3,815 | -2.1 | 3,941 | 292,800 | 3,200 | 30,600 | 9.56 |
| 6/30 | 3,895 | -5.0 | 3,928 | 277,200 | 7,800 | 25,200 | 3.23 |
| 6/23 | 4,100 | +9.6 | 4,171 | 881,200 | 12,600 | 19,300 | 1.53 |
| 6/16 | 3,740 | +1.6 | 3,660 | 289,000 | 4,200 | 12,700 | 3.02 |
| 6/9 | 3,680 | +1.1 | 3,693 | 247,400 | 3,900 | 6,500 | 1.67 |
| 6/2 | 3,640 | +3.0 | 3,547 | 187,100 | 3,800 | 5,900 | 1.55 |
| 5/26 | 3,535 | +1.1 | 3,544 | 179,200 | 3,200 | 3,600 | 1.13 |
| 5/19 | 3,495 | -0.4 | 3,536 | 148,700 | 2,500 | 5,700 | 2.28 |
| 5/12 | 3,510 | +2.2 | 3,465 | 101,300 | 2,700 | 5,800 | 2.15 |
| 5/2 | 3,435 | -0.2 | 3,407 | 48,200 | ー | ー | ー |
| 4/28 | 3,440 | 0.0 | 3,364 | 207,700 | 2,900 | 6,200 | 2.14 |
| 4/21 | 3,440 | -1.7 | 3,511 | 96,800 | 2,500 | 7,600 | 3.04 |
| 4/14 | 3,500 | +3.9 | 3,441 | 71,200 | 2,500 | 5,200 | 2.08 |
| 4/7 | 3,370 | -2.0 | 3,417 | 120,700 | 2,100 | 9,100 | 4.33 |
| 3/31 | 3,440 | +2.4 | 3,417 | 164,000 | 3,100 | 6,100 | 1.97 |
| 3/24 | 3,360 | +1.5 | 3,297 | 114,600 | 43,500 | 8,200 | 0.19 |
| 3/17 | 3,310 | -4.5 | 3,295 | 102,100 | 15,400 | 8,200 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて