！決算発表予定日 2024/05/13
6947東証P貸借
業種 電気機器
図研 株価時系列データ
PTS
4,009
円
(12:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,855 (24/03/04) | 3,200 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,855 (24/03/04) | 3,940 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,000 | 4,110 | 3,995 | 4,045 | +45 | +1.1 | 90,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,000 | -5.3 | 4,028 | 340,000 | 6,200 | 26,800 | 4.32 |
| 4/12 | 4,225 | -1.5 | 4,255 | 285,600 | 5,900 | 26,900 | 4.56 |
| 4/5 | 4,290 | -4.8 | 4,328 | 276,700 | 6,300 | 28,400 | 4.51 |
| 3/29 | 4,505 | -2.6 | 4,603 | 352,000 | 6,700 | 28,300 | 4.22 |
| 3/22 | 4,625 | +3.0 | 4,572 | 218,900 | 19,200 | 24,600 | 1.28 |
| 3/15 | 4,490 | -1.8 | 4,528 | 228,700 | 11,000 | 24,100 | 2.19 |
| 3/8 | 4,570 | -2.9 | 4,744 | 328,300 | 5,900 | 26,100 | 4.42 |
| 3/1 | 4,705 | +8.0 | 4,594 | 265,400 | 5,200 | 21,600 | 4.15 |
| 2/22 | 4,355 | +2.8 | 4,357 | 172,100 | 3,800 | 22,300 | 5.87 |
| 2/16 | 4,235 | -0.6 | 4,300 | 331,800 | 3,200 | 18,300 | 5.72 |
| 2/9 | 4,260 | +4.5 | 4,113 | 480,600 | 3,800 | 22,500 | 5.92 |
| 2/2 | 4,075 | -0.2 | 4,089 | 259,800 | 1,900 | 19,700 | 10.37 |
| 1/26 | 4,085 | +0.1 | 4,106 | 261,600 | 2,000 | 14,900 | 7.45 |
| 1/19 | 4,080 | -0.6 | 4,101 | 167,900 | 2,500 | 12,100 | 4.84 |
| 1/12 | 4,105 | +2.9 | 4,075 | 199,300 | 2,800 | 12,900 | 4.61 |
| 1/5 | 3,990 | -1.2 | 4,010 | 110,000 | ー | ー | ー |
| 12/29 | 4,040 | +0.6 | 4,022 | 143,200 | 1,900 | 12,900 | 6.79 |
| 12/22 | 4,015 | +1.9 | 3,943 | 244,300 | 2,900 | 14,200 | 4.90 |
| 12/15 | 3,940 | -5.0 | 4,083 | 232,100 | 3,700 | 14,900 | 4.03 |
| 12/8 | 4,145 | -1.3 | 4,114 | 324,100 | 4,600 | 13,300 | 2.89 |
| 12/1 | 4,200 | +2.3 | 4,188 | 177,600 | 4,900 | 14,800 | 3.02 |
| 11/24 | 4,105 | +1.2 | 4,052 | 113,100 | 4,300 | 16,900 | 3.93 |
| 11/17 | 4,055 | -0.1 | 3,992 | 195,600 | 4,000 | 17,200 | 4.30 |
| 11/10 | 4,060 | +5.7 | 4,066 | 415,800 | 4,000 | 18,200 | 4.55 |
| 11/2 | 3,840 | +5.9 | 3,741 | 237,400 | 4,500 | 29,200 | 6.49 |
| 10/27 | 3,625 | +0.1 | 3,560 | 251,600 | 3,200 | 33,900 | 10.59 |
| 10/20 | 3,620 | -1.8 | 3,630 | 142,000 | 3,100 | 33,600 | 10.84 |
| 10/13 | 3,685 | +0.8 | 3,724 | 186,400 | 3,200 | 35,200 | 11.00 |
| 10/6 | 3,655 | +1.3 | 3,634 | 326,000 | 3,100 | 43,100 | 13.90 |
| 9/29 | 3,610 | -9.2 | 3,785 | 684,100 | 5,100 | 44,200 | 8.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて