6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,744 | 5,757 | 5,635 | 5,662 | +44 | +0.8 | 207,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,662 | -1.4 | 5,692 | 1,093,400 | ー | ー | ー |
| 11/15 | 5,744 | -4.3 | 5,726 | 2,171,200 | 15,400 | 311,400 | 20.22 |
| 11/8 | 6,000 | +5.5 | 5,860 | 1,787,000 | 17,700 | 338,700 | 19.14 |
| 11/1 | 5,685 | +6.1 | 5,758 | 2,706,100 | 14,000 | 367,000 | 26.21 |
| 10/25 | 5,356 | -3.6 | 5,453 | 1,188,800 | 12,000 | 330,600 | 27.55 |
| 10/18 | 5,555 | -1.5 | 5,634 | 2,028,700 | 12,900 | 311,600 | 24.16 |
| 10/11 | 5,639 | -1.0 | 5,697 | 947,000 | 13,400 | 283,800 | 21.18 |
| 10/4 | 5,693 | -2.0 | 5,678 | 1,190,300 | 15,300 | 279,000 | 18.24 |
| 9/27 | 5,809 | +4.6 | 5,597 | 1,016,800 | 12,300 | 280,300 | 22.79 |
| 9/20 | 5,553 | +2.4 | 5,374 | 1,601,900 | 15,200 | 275,700 | 18.14 |
| 9/13 | 5,422 | -4.4 | 5,414 | 1,639,100 | 13,500 | 272,800 | 20.21 |
| 9/6 | 5,672 | -13.3 | 6,069 | 1,923,600 | 22,800 | 262,200 | 11.50 |
| 8/30 | 6,544 | +1.5 | 6,463 | 1,211,700 | 33,900 | 218,900 | 6.46 |
| 8/23 | 6,447 | +3.8 | 6,391 | 1,731,000 | 33,700 | 223,700 | 6.64 |
| 8/16 | 6,212 | +18.2 | 5,700 | 2,635,600 | 26,700 | 246,700 | 9.24 |
| 8/9 | 5,257 | -1.1 | 5,075 | 2,144,100 | 13,300 | 255,000 | 19.17 |
| 8/2 | 5,315 | -5.9 | 5,769 | 2,023,700 | 16,200 | 332,900 | 20.55 |
| 7/26 | 5,650 | -17.0 | 6,183 | 1,928,500 | 16,200 | 316,100 | 19.51 |
| 7/19 | 6,810 | -2.4 | 6,948 | 1,148,100 | 30,600 | 220,900 | 7.22 |
| 7/12 | 6,976 | -1.7 | 7,038 | 1,404,800 | 38,700 | 220,800 | 5.71 |
| 7/5 | 7,099 | -2.3 | 7,179 | 1,514,100 | 39,500 | 212,200 | 5.37 |
| 6/28 | 7,268 | +14.1 | 6,926 | 2,602,400 | 52,900 | 208,800 | 3.95 |
| 6/21 | 6,372 | -6.5 | 6,434 | 1,786,400 | 16,800 | 322,500 | 19.20 |
| 6/14 | 6,811 | -1.9 | 6,885 | 2,102,800 | 20,500 | 276,000 | 13.46 |
| 6/7 | 6,942 | +3.1 | 6,850 | 1,957,300 | 26,100 | 249,900 | 9.57 |
| 5/31 | 6,736 | +0.4 | 6,578 | 2,038,400 | 28,000 | 313,000 | 11.18 |
| 5/24 | 6,707 | +2.5 | 6,689 | 1,841,100 | 29,800 | 323,100 | 10.84 |
| 5/17 | 6,546 | +0.1 | 6,884 | 5,005,700 | 28,300 | 314,600 | 11.12 |
| 5/10 | 6,541 | +0.3 | 6,574 | 718,400 | 33,200 | 261,500 | 7.88 |
| 5/2 | 6,524 | +4.2 | 6,428 | 1,103,500 | 36,300 | 264,500 | 7.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
