！決算発表予定日 2024/05/14
6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,485 (24/04/12) | 3,960 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,485 (24/04/12) | 5,834 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,358 | 6,592 | 6,271 | 6,524 | +265 | +4.2 | 1,393,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,259 | -2.0 | 6,379 | 1,857,400 | 45,300 | 291,400 | 6.43 |
| 4/19 | 6,386 | -13.7 | 6,999 | 3,495,200 | 40,800 | 272,800 | 6.69 |
| 4/12 | 7,403 | +9.7 | 7,181 | 2,472,900 | 57,200 | 223,600 | 3.91 |
| 4/5 | 6,750 | +7.9 | 6,742 | 2,215,300 | 52,200 | 273,500 | 5.24 |
| 3/29 | 6,258 | -1.9 | 6,310 | 1,043,000 | 47,900 | 332,600 | 6.94 |
| 3/22 | 6,377 | +5.4 | 6,318 | 1,264,700 | 50,900 | 328,100 | 6.45 |
| 3/15 | 6,049 | -7.3 | 6,121 | 1,716,800 | 54,600 | 349,700 | 6.40 |
| 3/8 | 6,522 | -2.0 | 6,616 | 1,586,800 | 58,100 | 346,600 | 5.97 |
| 3/1 | 6,652 | +0.2 | 6,618 | 1,490,500 | 60,000 | 362,200 | 6.04 |
| 2/22 | 6,640 | +0.7 | 6,452 | 1,699,300 | 67,000 | 368,800 | 5.50 |
| 2/16 | 6,592 | -1.6 | 6,493 | 2,787,900 | 65,100 | 505,900 | 7.77 |
| 2/9 | 6,699 | -1.1 | 6,686 | 1,510,200 | 64,800 | 374,300 | 5.78 |
| 2/2 | 6,771 | -2.6 | 6,803 | 1,884,900 | 67,300 | 337,900 | 5.02 |
| 1/26 | 6,952 | +8.1 | 6,993 | 4,074,800 | 77,000 | 279,900 | 3.64 |
| 1/19 | 6,430 | +2.1 | 6,195 | 1,684,200 | 80,300 | 239,200 | 2.98 |
| 1/12 | 6,297 | +5.6 | 6,199 | 968,700 | 78,900 | 200,100 | 2.54 |
| 1/5 | 5,961 | -3.7 | 5,953 | 630,100 | ー | ー | ー |
| 12/29 | 6,190 | +4.4 | 6,129 | 1,114,700 | 84,900 | 225,700 | 2.66 |
| 12/22 | 5,928 | -2.8 | 5,990 | 1,135,600 | 84,600 | 226,400 | 2.68 |
| 12/15 | 6,098 | +4.4 | 6,054 | 2,365,200 | 96,800 | 243,900 | 2.52 |
| 12/8 | 5,842 | -0.8 | 5,873 | 2,127,200 | 92,100 | 218,000 | 2.37 |
| 12/1 | 5,891 | +1.0 | 5,839 | 2,352,000 | 107,500 | 248,100 | 2.31 |
| 11/24 | 5,831 | +1.8 | 5,765 | 1,612,400 | 110,200 | 302,100 | 2.74 |
| 11/17 | 5,729 | +11.4 | 5,620 | 3,721,500 | 112,400 | 272,600 | 2.43 |
| 11/10 | 5,143 | +6.9 | 5,000 | 2,727,900 | 102,200 | 365,600 | 3.58 |
| 11/2 | 4,811 | +12.6 | 4,565 | 2,518,200 | 101,600 | 397,600 | 3.91 |
| 10/27 | 4,274 | -11.7 | 4,459 | 2,105,400 | 67,000 | 431,700 | 6.44 |
| 10/20 | 4,841 | +1.7 | 4,824 | 2,575,700 | 70,700 | 418,800 | 5.92 |
| 10/13 | 4,762 | +2.7 | 4,770 | 1,415,700 | 72,900 | 423,600 | 5.81 |
| 10/6 | 4,639 | +4.1 | 4,585 | 1,384,400 | 70,300 | 422,700 | 6.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて