6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
5,258.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,750 | 5,750 | 5,213 | 5,269 | -393 | -6.9 | 1,232,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,935 | +6.2 | 2,793 | 763,400 | 46,300 | 47,900 | 1.03 |
| 4/10 | 2,763 | +11.9 | 2,634 | 750,900 | 47,100 | 44,000 | 0.93 |
| 4/3 | 2,470 | -6.6 | 2,525 | 1,040,500 | 51,100 | 43,500 | 0.85 |
| 3/27 | 2,644 | +44.9 | 2,422 | 1,912,200 | 55,500 | 48,100 | 0.87 |
| 3/19 | 1,825 | -7.5 | 1,959 | 1,173,100 | 50,300 | 57,300 | 1.14 |
| 3/13 | 1,973 | -27.6 | 2,270 | 1,418,800 | 63,200 | 53,400 | 0.84 |
| 3/6 | 2,724 | -4.1 | 2,846 | 1,184,500 | 65,300 | 52,900 | 0.81 |
| 2/28 | 2,841 | -13.3 | 2,987 | 1,126,000 | 71,600 | 45,700 | 0.64 |
| 2/21 | 3,275 | -7.2 | 3,370 | 774,000 | 102,300 | 58,200 | 0.57 |
| 2/14 | 3,530 | -3.7 | 3,564 | 679,100 | 118,300 | 68,900 | 0.58 |
| 2/7 | 3,665 | +2.1 | 3,640 | 895,600 | 123,200 | 68,000 | 0.55 |
| 1/31 | 3,590 | -5.7 | 3,676 | 1,152,800 | 123,100 | 60,900 | 0.49 |
| 1/24 | 3,805 | +9.8 | 3,664 | 1,028,000 | 141,500 | 61,200 | 0.43 |
| 1/17 | 3,465 | -1.6 | 3,529 | 521,600 | 118,000 | 40,700 | 0.34 |
| 1/10 | 3,520 | +5.9 | 3,371 | 706,400 | 115,300 | 34,000 | 0.29 |
| 12/30 | 3,325 | -0.6 | 3,339 | 128,600 | ー | ー | ー |
| 12/27 | 3,345 | +4.2 | 3,263 | 391,700 | 87,900 | 28,500 | 0.32 |
| 12/20 | 3,210 | +0.9 | 3,235 | 482,500 | 87,400 | 31,500 | 0.36 |
| 12/13 | 3,180 | +1.1 | 3,138 | 410,200 | 89,900 | 23,200 | 0.26 |
| 12/6 | 3,145 | +4.0 | 3,100 | 599,900 | 94,600 | 25,300 | 0.27 |
| 11/29 | 3,025 | +5.0 | 2,985 | 408,300 | 91,100 | 25,400 | 0.28 |
| 11/22 | 2,882 | -3.0 | 2,933 | 750,800 | 87,400 | 37,900 | 0.43 |
| 11/15 | 2,970 | -1.0 | 2,986 | 732,400 | 95,900 | 22,800 | 0.24 |
| 11/8 | 3,000 | +3.3 | 2,992 | 485,200 | 113,400 | 19,400 | 0.17 |
| 11/1 | 2,904 | +1.6 | 2,930 | 570,800 | 99,000 | 14,300 | 0.14 |
| 10/25 | 2,858 | +0.3 | 2,839 | 535,300 | 103,900 | 16,100 | 0.15 |
| 10/18 | 2,849 | +9.8 | 2,808 | 993,900 | 108,500 | 30,400 | 0.28 |
| 10/11 | 2,594 | +1.3 | 2,567 | 508,000 | 81,700 | 14,500 | 0.18 |
| 10/4 | 2,562 | +1.6 | 2,572 | 702,900 | 75,700 | 13,300 | 0.18 |
| 9/27 | 2,522 | -0.8 | 2,528 | 577,800 | 75,300 | 14,200 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
