決算new！
2024/04/24 発表
今期経常は18％減益へ
6954東証P貸借
業種 電気機器
ファナック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,334 (23/06/19) | 3,603 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,613 (24/04/24) | 3,887 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,444 | 4,548 | 4,424 | 4,528 | +73 | +1.6 | 4,506,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,386 | 4,523 | 4,354 | 4,455 | -158 | -3.4 | 8,683,300 |
| 4/24 | 4,470 | 4,613 | 4,443 | 4,613 | +213 | +4.8 | 5,657,200 |
| 4/23 | 4,439 | 4,471 | 4,387 | 4,400 | -26 | -0.6 | 2,468,600 |
| 4/22 | 4,325 | 4,453 | 4,285 | 4,426 | +161 | +3.8 | 3,771,700 |
| 4/19 | 4,300 | 4,328 | 4,233 | 4,265 | -73 | -1.7 | 4,663,500 |
| 4/18 | 4,350 | 4,380 | 4,319 | 4,338 | -24 | -0.6 | 2,910,100 |
| 4/17 | 4,513 | 4,513 | 4,346 | 4,362 | -148 | -3.3 | 4,314,000 |
| 4/16 | 4,360 | 4,512 | 4,343 | 4,510 | +114 | +2.6 | 4,607,700 |
| 4/15 | 4,370 | 4,416 | 4,355 | 4,396 | +2 | +0.1 | 2,596,100 |
| 4/12 | 4,471 | 4,508 | 4,385 | 4,394 | -7 | -0.2 | 4,550,400 |
| 4/11 | 4,314 | 4,417 | 4,306 | 4,401 | +51 | +1.2 | 2,894,700 |
| 4/10 | 4,304 | 4,371 | 4,299 | 4,350 | +29 | +0.7 | 3,068,100 |
| 4/9 | 4,262 | 4,364 | 4,252 | 4,321 | +89 | +2.1 | 3,400,000 |
| 4/8 | 4,390 | 4,409 | 4,193 | 4,232 | +4 | +0.1 | 4,339,700 |
| 4/5 | 4,244 | 4,274 | 4,165 | 4,228 | -86 | -2.0 | 5,085,100 |
| 4/4 | 4,300 | 4,366 | 4,271 | 4,314 | +132 | +3.2 | 4,994,400 |
| 4/3 | 4,170 | 4,254 | 4,158 | 4,182 | +11 | +0.3 | 4,117,900 |
| 4/2 | 4,280 | 4,298 | 4,162 | 4,171 | -132 | -3.1 | 4,637,600 |
| 4/1 | 4,240 | 4,420 | 4,234 | 4,303 | +118 | +2.8 | 4,828,100 |
| 3/29 | 4,190 | 4,203 | 4,158 | 4,185 | -35 | -0.8 | 4,945,200 |
| 3/28 | 4,253 | 4,279 | 4,194 | 4,220 | -17 | -0.4 | 3,289,000 |
| 3/27 | 4,258 | 4,276 | 4,224 | 4,237 | +3 | +0.1 | 3,863,700 |
| 3/26 | 4,180 | 4,267 | 4,162 | 4,234 | -62 | -1.4 | 4,073,600 |
| 3/25 | 4,366 | 4,377 | 4,290 | 4,296 | -91 | -2.1 | 2,615,800 |
| 3/22 | 4,398 | 4,447 | 4,387 | 4,387 | +4 | +0.1 | 3,506,500 |
| 3/21 | 4,435 | 4,439 | 4,357 | 4,383 | -53 | -1.2 | 4,330,300 |
| 3/19 | 4,389 | 4,436 | 4,340 | 4,436 | +64 | +1.5 | 2,856,900 |
| 3/18 | 4,333 | 4,390 | 4,307 | 4,372 | +83 | +1.9 | 3,250,100 |
| 3/15 | 4,239 | 4,306 | 4,228 | 4,289 | +28 | +0.7 | 3,133,300 |
| 3/14 | 4,280 | 4,283 | 4,195 | 4,261 | -39 | -0.9 | 3,717,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて