6954東証P貸借
業種 電気機器
ファナック 株価時系列データ
PTS
4,668.9
円
(11:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,334 (23/06/19) | 3,603 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,745 (24/05/07) | 3,887 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,730 | 4,745 | 4,573 | 4,667 | -10 | -0.2 | 10,874,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,920 | +0.7 | 3,943 | 23,915,700 | 195,700 | 3,616,700 | 18.48 |
| 9/29 | 3,893 | -1.8 | 3,896 | 25,817,200 | 237,700 | 3,730,300 | 15.69 |
| 9/22 | 3,966 | -2.4 | 4,021 | 17,865,600 | 229,200 | 3,602,800 | 15.72 |
| 9/15 | 4,062 | -0.3 | 4,060 | 19,856,700 | 229,400 | 3,319,900 | 14.47 |
| 9/8 | 4,074 | -2.0 | 4,135 | 17,990,200 | 232,400 | 3,447,500 | 14.83 |
| 9/1 | 4,157 | +1.8 | 4,155 | 17,124,400 | 268,300 | 3,221,200 | 12.01 |
| 8/25 | 4,083 | +0.8 | 4,077 | 13,296,100 | 252,900 | 3,372,200 | 13.33 |
| 8/18 | 4,051 | -3.3 | 4,077 | 16,412,800 | 244,900 | 3,439,400 | 14.04 |
| 8/10 | 4,191 | +2.0 | 4,134 | 14,054,700 | 230,500 | 3,265,300 | 14.17 |
| 8/4 | 4,109 | -12.4 | 4,233 | 40,681,200 | 201,200 | 3,312,000 | 16.46 |
| 7/28 | 4,689 | -0.7 | 4,734 | 14,029,100 | 275,500 | 1,547,400 | 5.62 |
| 7/21 | 4,722 | 0.0 | 4,749 | 9,705,600 | 344,600 | 1,414,300 | 4.10 |
| 7/14 | 4,722 | -0.7 | 4,742 | 16,712,100 | 375,100 | 1,364,100 | 3.64 |
| 7/7 | 4,753 | -5.5 | 4,920 | 19,326,200 | 485,300 | 1,323,700 | 2.73 |
| 6/30 | 5,032 | -0.1 | 5,007 | 15,035,600 | 512,900 | 869,500 | 1.70 |
| 6/23 | 5,037 | -4.0 | 5,182 | 16,051,600 | 544,700 | 789,300 | 1.45 |
| 6/16 | 5,245 | +3.8 | 5,183 | 16,143,300 | 540,300 | 656,800 | 1.22 |
| 6/9 | 5,051 | +5.0 | 5,045 | 24,433,100 | 519,200 | 701,400 | 1.35 |
| 6/2 | 4,809 | +1.9 | 4,787 | 18,730,000 | 459,000 | 927,400 | 2.02 |
| 5/26 | 4,720 | +0.8 | 4,752 | 17,860,300 | 483,200 | 987,900 | 2.04 |
| 5/19 | 4,681 | +2.7 | 4,585 | 18,055,100 | 433,400 | 1,216,200 | 2.81 |
| 5/12 | 4,560 | -2.1 | 4,591 | 17,752,900 | 455,500 | 1,365,100 | 3.00 |
| 5/2 | 4,658 | +1.5 | 4,671 | 6,082,800 | ー | ー | ー |
| 4/28 | 4,589 | -1.1 | 4,567 | 19,191,700 | 472,500 | 1,484,500 | 3.14 |
| 4/21 | 4,642 | +1.5 | 4,665 | 12,741,200 | 489,400 | 1,440,300 | 2.94 |
| 4/14 | 4,573 | +1.5 | 4,523 | 17,574,500 | 506,400 | 1,623,300 | 3.21 |
| 4/7 | 4,505 | -5.4 | 4,623 | 20,090,600 | 498,100 | 1,579,800 | 3.17 |
| 3/31 | 4,760 | +3.9 | 4,676 | 16,665,900 | 531,700 | 1,146,300 | 2.16 |
| 3/24 | 4,582 | -0.8 | 4,601 | 12,347,000 | 133,600 | 265,600 | 1.99 |
| 3/17 | 4,617 | -4.3 | 4,632 | 17,065,000 | 118,200 | 237,300 | 2.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて