6954東証P貸借
業種 電気機器
ファナック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,334 (23/06/19) | 3,603 (23/10/30) |
昨年来高値 | 昨年来安値 |
---|---|
5,334 (23/06/19) | 3,603 (23/10/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 4,366 | 4,377 | 4,158 | 4,185 | -202 | -4.6 | 23,732,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 4,387 | +2.3 | 4,388 | 13,943,800 | 376,000 | 1,183,300 | 3.15 |
3/15 | 4,289 | -4.1 | 4,306 | 20,228,700 | 346,500 | 1,192,700 | 3.44 |
3/8 | 4,470 | +0.5 | 4,510 | 23,655,800 | 416,800 | 1,151,400 | 2.76 |
3/1 | 4,450 | +5.8 | 4,381 | 21,976,300 | 398,500 | 1,344,900 | 3.37 |
2/22 | 4,207 | +4.3 | 4,177 | 16,085,400 | 345,000 | 1,862,800 | 5.40 |
2/16 | 4,033 | +1.9 | 3,973 | 15,700,400 | 387,000 | 2,111,600 | 5.46 |
2/9 | 3,959 | -1.8 | 3,981 | 19,691,600 | 339,200 | 2,319,200 | 6.84 |
2/2 | 4,033 | -6.2 | 4,195 | 31,893,700 | 290,300 | 2,191,800 | 7.55 |
1/26 | 4,300 | +2.4 | 4,289 | 19,070,600 | 448,300 | 1,454,800 | 3.25 |
1/19 | 4,200 | -4.5 | 4,343 | 18,827,600 | 378,900 | 1,582,800 | 4.18 |
1/12 | 4,399 | +7.6 | 4,305 | 17,858,100 | 406,100 | 1,573,500 | 3.87 |
1/5 | 4,090 | -1.4 | 4,101 | 7,050,600 | ー | ー | ー |
12/29 | 4,147 | -0.2 | 4,169 | 11,041,400 | 321,100 | 2,247,500 | 7.00 |
12/22 | 4,155 | +1.1 | 4,137 | 15,709,000 | 320,800 | 2,390,800 | 7.45 |
12/15 | 4,111 | +3.8 | 4,029 | 17,116,800 | 422,200 | 2,569,000 | 6.08 |
12/8 | 3,959 | -3.5 | 4,075 | 22,335,900 | 365,200 | 2,750,500 | 7.53 |
12/1 | 4,102 | -0.2 | 4,126 | 19,343,400 | 406,000 | 2,811,100 | 6.92 |
11/24 | 4,110 | +1.7 | 4,077 | 13,632,800 | 423,400 | 2,955,300 | 6.98 |
11/17 | 4,043 | +4.2 | 3,935 | 20,212,900 | 386,900 | 3,194,300 | 8.26 |
11/10 | 3,881 | +1.8 | 3,921 | 20,011,000 | 324,300 | 3,377,800 | 10.42 |
11/2 | 3,813 | +3.6 | 3,733 | 28,418,800 | 339,500 | 3,554,200 | 10.47 |
10/27 | 3,681 | -3.7 | 3,733 | 22,906,100 | 246,000 | 3,676,500 | 14.95 |
10/20 | 3,823 | -5.8 | 3,914 | 15,988,900 | 256,100 | 3,579,500 | 13.98 |
10/13 | 4,057 | +3.5 | 4,024 | 18,258,300 | 222,300 | 3,365,500 | 15.14 |
10/6 | 3,920 | +0.7 | 3,943 | 23,915,700 | 195,700 | 3,616,700 | 18.48 |
9/29 | 3,893 | -1.8 | 3,896 | 25,817,200 | 237,700 | 3,730,300 | 15.69 |
9/22 | 3,966 | -2.4 | 4,021 | 17,865,600 | 229,200 | 3,602,800 | 15.72 |
9/15 | 4,062 | -0.3 | 4,060 | 19,856,700 | 229,400 | 3,319,900 | 14.47 |
9/8 | 4,074 | -2.0 | 4,135 | 17,990,200 | 232,400 | 3,447,500 | 14.83 |
9/1 | 4,157 | +1.8 | 4,155 | 17,124,400 | 268,300 | 3,221,200 | 12.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて