6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 73,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,345 | +8.5 | 1,302 | 119,200 | 1,600 | 46,200 | 28.88 |
| 9/13 | 1,240 | +1.2 | 1,234 | 105,800 | 1,500 | 47,700 | 31.80 |
| 9/6 | 1,225 | -1.2 | 1,229 | 60,000 | 400 | 37,200 | 93.00 |
| 8/30 | 1,240 | -3.1 | 1,253 | 41,000 | 600 | 33,500 | 55.83 |
| 8/23 | 1,280 | +0.6 | 1,295 | 31,000 | 1,200 | 30,000 | 25.00 |
| 8/16 | 1,272 | -3.3 | 1,286 | 47,600 | 1,400 | 29,700 | 21.21 |
| 8/9 | 1,315 | -10.5 | 1,374 | 92,000 | 2,300 | 28,200 | 12.26 |
| 8/2 | 1,469 | -1.3 | 1,481 | 27,200 | 2,600 | 22,500 | 8.65 |
| 7/26 | 1,489 | +3.6 | 1,517 | 59,600 | 2,700 | 25,100 | 9.30 |
| 7/19 | 1,437 | +0.7 | 1,396 | 27,000 | 2,800 | 23,300 | 8.32 |
| 7/12 | 1,427 | -3.7 | 1,458 | 25,400 | 2,600 | 23,400 | 9.00 |
| 7/5 | 1,482 | +2.3 | 1,499 | 57,400 | 1,500 | 21,700 | 14.47 |
| 6/28 | 1,449 | +9.8 | 1,389 | 41,800 | 1,600 | 24,800 | 15.50 |
| 6/21 | 1,320 | -4.1 | 1,321 | 86,000 | 1,500 | 28,600 | 19.07 |
| 6/14 | 1,377 | -7.9 | 1,450 | 88,400 | 1,600 | 27,000 | 16.88 |
| 6/7 | 1,495 | +3.3 | 1,436 | 54,400 | 2,100 | 21,100 | 10.05 |
| 5/31 | 1,448 | +5.1 | 1,429 | 60,200 | 2,700 | 26,800 | 9.93 |
| 5/24 | 1,378 | -6.2 | 1,413 | 61,000 | 2,700 | 27,900 | 10.33 |
| 5/17 | 1,469 | -19.3 | 1,530 | 158,600 | 3,100 | 27,400 | 8.84 |
| 5/10 | 1,820 | -7.9 | 1,847 | 36,200 | 3,900 | 18,300 | 4.69 |
| 4/26 | 1,977 | +0.1 | 1,959 | 61,600 | 3,500 | 18,300 | 5.23 |
| 4/19 | 1,975 | -1.4 | 1,999 | 32,000 | 4,200 | 19,400 | 4.62 |
| 4/12 | 2,002 | -2.2 | 2,022 | 28,200 | 3,400 | 19,300 | 5.68 |
| 4/5 | 2,047 | +8.6 | 1,995 | 112,200 | 3,400 | 21,500 | 6.32 |
| 3/29 | 1,885 | +1.0 | 1,874 | 52,800 | 3,000 | 28,100 | 9.37 |
| 3/22 | 1,867 | +2.2 | 1,862 | 27,400 | 3,000 | 28,900 | 9.63 |
| 3/15 | 1,827 | +3.7 | 1,817 | 35,600 | 3,700 | 29,300 | 7.92 |
| 3/8 | 1,762 | -9.0 | 1,856 | 62,000 | 3,600 | 31,000 | 8.61 |
| 3/1 | 1,937 | ー | 1,969 | 44,400 | 3,400 | 30,800 | 9.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
