決算new！
2025/01/31 発表
10-12月期(3Q)経常は22％増益
6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,840 | 6,940 | 6,610 | 6,730 | -10 | -0.2 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 6,740 | +1.7 | 6,683 | 64,000 | 1,600 | 23,700 | 14.81 |
| 1/17 | 6,630 | -2.2 | 6,744 | 72,900 | 2,700 | 24,100 | 8.93 |
| 1/10 | 6,780 | -6.7 | 7,035 | 106,600 | 2,900 | 23,600 | 8.14 |
| 12/30 | 7,270 | -0.1 | 7,290 | 4,300 | ー | ー | ー |
| 12/27 | 7,280 | +1.0 | 7,233 | 61,500 | 3,700 | 20,800 | 5.62 |
| 12/20 | 7,210 | +2.7 | 7,063 | 93,500 | 4,100 | 19,900 | 4.85 |
| 12/13 | 7,020 | -0.7 | 6,956 | 48,000 | 3,600 | 18,000 | 5.00 |
| 12/6 | 7,070 | -2.4 | 7,065 | 71,900 | 3,800 | 13,900 | 3.66 |
| 11/29 | 7,240 | +0.1 | 7,248 | 74,600 | 4,300 | 10,500 | 2.44 |
| 11/22 | 7,230 | -3.9 | 7,439 | 75,700 | 6,500 | 6,400 | 0.98 |
| 11/15 | 7,520 | +1.8 | 7,542 | 73,700 | 6,900 | 3,300 | 0.48 |
| 11/8 | 7,390 | -0.8 | 7,361 | 69,400 | 7,200 | 5,100 | 0.71 |
| 11/1 | 7,450 | -0.1 | 7,551 | 94,200 | 7,500 | 5,600 | 0.75 |
| 10/25 | 7,460 | -0.4 | 7,650 | 59,500 | 8,200 | 6,400 | 0.78 |
| 10/18 | 7,490 | -0.3 | 7,554 | 80,800 | 8,300 | 6,100 | 0.73 |
| 10/11 | 7,510 | +1.2 | 7,521 | 95,400 | 7,600 | 8,500 | 1.12 |
| 10/4 | 7,420 | -0.8 | 7,551 | 79,800 | 7,800 | 10,300 | 1.32 |
| 9/27 | 7,480 | -1.2 | 7,551 | 73,600 | 7,700 | 10,000 | 1.30 |
| 9/20 | 7,570 | -2.2 | 7,644 | 89,800 | 7,800 | 9,500 | 1.22 |
| 9/13 | 7,740 | +3.2 | 7,591 | 95,100 | 8,200 | 9,700 | 1.18 |
| 9/6 | 7,500 | 0.0 | 7,484 | 67,200 | 7,700 | 9,700 | 1.26 |
| 8/30 | 7,500 | 0.0 | 7,631 | 134,900 | 8,200 | 8,800 | 1.07 |
| 8/23 | 7,500 | +5.2 | 7,246 | 96,500 | 8,700 | 8,300 | 0.95 |
| 8/16 | 7,130 | -0.3 | 7,150 | 95,800 | 7,300 | 9,100 | 1.25 |
| 8/9 | 7,150 | +6.6 | 6,798 | 184,200 | 7,600 | 9,500 | 1.25 |
| 8/2 | 6,710 | +6.0 | 6,662 | 138,200 | 5,600 | 12,700 | 2.27 |
| 7/26 | 6,330 | -5.0 | 6,531 | 68,100 | 5,000 | 17,700 | 3.54 |
| 7/19 | 6,660 | +0.9 | 6,712 | 61,200 | 6,100 | 17,700 | 2.90 |
| 7/12 | 6,600 | -1.5 | 6,637 | 54,500 | 5,000 | 20,200 | 4.04 |
| 7/5 | 6,700 | -1.5 | 6,744 | 64,300 | 5,300 | 18,700 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
