6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,740 (24/02/02) | 4,050 (23/04/14) |
昨年来高値 | 昨年来安値 |
---|---|
8,740 (24/02/02) | 4,050 (23/04/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,850 | 6,980 | 6,850 | 6,900 | -20 | -0.3 | 49,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 6,700 | 6,970 | 6,700 | 6,920 | +150 | +2.2 | 67,500 |
3/26 | 6,640 | 6,770 | 6,640 | 6,770 | +130 | +2.0 | 18,800 |
3/25 | 6,730 | 6,780 | 6,640 | 6,640 | -130 | -1.9 | 21,900 |
3/22 | 6,780 | 6,900 | 6,750 | 6,770 | -30 | -0.4 | 52,500 |
3/21 | 6,660 | 6,830 | 6,660 | 6,800 | +190 | +2.9 | 35,000 |
3/19 | 6,400 | 6,640 | 6,400 | 6,610 | +110 | +1.7 | 41,300 |
3/18 | 6,370 | 6,550 | 6,370 | 6,500 | +210 | +3.3 | 62,100 |
3/15 | 6,410 | 6,680 | 6,290 | 6,290 | -220 | -3.4 | 335,100 |
3/14 | 6,550 | 6,550 | 6,430 | 6,510 | -20 | -0.3 | 23,100 |
3/13 | 6,520 | 6,620 | 6,470 | 6,530 | +40 | +0.6 | 62,700 |
3/12 | 6,490 | 6,560 | 6,460 | 6,490 | -70 | -1.1 | 42,900 |
3/11 | 6,610 | 6,670 | 6,510 | 6,560 | -120 | -1.8 | 35,500 |
3/8 | 6,710 | 6,800 | 6,630 | 6,680 | -30 | -0.5 | 60,200 |
3/7 | 6,820 | 6,860 | 6,660 | 6,710 | -90 | -1.3 | 50,300 |
3/6 | 6,950 | 6,990 | 6,790 | 6,800 | -90 | -1.3 | 55,800 |
3/5 | 6,950 | 7,040 | 6,850 | 6,890 | -100 | -1.4 | 44,400 |
3/4 | 7,250 | 7,250 | 6,950 | 6,990 | -110 | -1.6 | 32,900 |
3/1 | 7,220 | 7,400 | 7,050 | 7,100 | -80 | -1.1 | 43,300 |
2/29 | 6,940 | 7,240 | 6,880 | 7,180 | +240 | +3.5 | 78,300 |
2/28 | 6,920 | 6,990 | 6,920 | 6,940 | -50 | -0.7 | 21,000 |
2/27 | 7,130 | 7,190 | 6,980 | 6,990 | -80 | -1.1 | 27,500 |
2/26 | 6,980 | 7,200 | 6,980 | 7,070 | +100 | +1.4 | 51,600 |
2/22 | 7,060 | 7,140 | 6,910 | 6,970 | -80 | -1.1 | 61,900 |
2/21 | 7,280 | 7,320 | 7,040 | 7,050 | -250 | -3.4 | 74,000 |
2/20 | 7,370 | 7,400 | 7,220 | 7,300 | -100 | -1.4 | 64,500 |
2/19 | 7,550 | 7,600 | 7,260 | 7,400 | -300 | -3.9 | 80,600 |
2/16 | 7,690 | 7,920 | 7,520 | 7,700 | +40 | +0.5 | 82,600 |
2/15 | 7,840 | 7,840 | 7,470 | 7,660 | -170 | -2.2 | 51,700 |
2/14 | 8,180 | 8,220 | 7,770 | 7,830 | -380 | -4.6 | 42,600 |
2/13 | 8,100 | 8,230 | 8,060 | 8,210 | +150 | +1.9 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて