6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,250 | 7,430 | 7,250 | 7,320 | +10 | +0.1 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 7,450 | 7,530 | 7,320 | 7,390 | -30 | -0.4 | 13,900 |
| 10/4 | 7,410 | 7,590 | 7,370 | 7,420 | -90 | -1.2 | 22,400 |
| 10/3 | 7,480 | 7,600 | 7,400 | 7,510 | +30 | +0.4 | 9,500 |
| 10/2 | 7,630 | 7,640 | 7,480 | 7,480 | -130 | -1.7 | 7,400 |
| 10/1 | 7,620 | 7,730 | 7,590 | 7,610 | -90 | -1.2 | 14,700 |
| 9/30 | 7,330 | 7,710 | 7,330 | 7,700 | +220 | +2.9 | 25,800 |
| 9/27 | 7,510 | 7,570 | 7,290 | 7,480 | -110 | -1.5 | 11,400 |
| 9/26 | 7,450 | 7,720 | 7,450 | 7,590 | +180 | +2.4 | 23,700 |
| 9/25 | 7,630 | 7,630 | 7,360 | 7,410 | -270 | -3.5 | 24,100 |
| 9/24 | 7,720 | 7,760 | 7,570 | 7,680 | +110 | +1.5 | 14,400 |
| 9/20 | 7,690 | 7,750 | 7,400 | 7,570 | -120 | -1.6 | 48,400 |
| 9/19 | 7,800 | 7,860 | 7,630 | 7,690 | -100 | -1.3 | 12,400 |
| 9/18 | 7,680 | 7,840 | 7,680 | 7,790 | +110 | +1.4 | 17,400 |
| 9/17 | 7,740 | 7,800 | 7,590 | 7,680 | -60 | -0.8 | 11,600 |
| 9/13 | 7,530 | 7,760 | 7,530 | 7,740 | +120 | +1.6 | 18,200 |
| 9/12 | 7,750 | 7,750 | 7,570 | 7,620 | -40 | -0.5 | 18,900 |
| 9/11 | 7,440 | 7,680 | 7,440 | 7,660 | +220 | +3.0 | 27,200 |
| 9/10 | 7,490 | 7,630 | 7,440 | 7,440 | +10 | +0.1 | 11,000 |
| 9/9 | 7,440 | 7,530 | 7,260 | 7,430 | -70 | -0.9 | 19,800 |
| 9/6 | 7,600 | 7,630 | 7,470 | 7,500 | -60 | -0.8 | 9,300 |
| 9/5 | 7,350 | 7,590 | 7,260 | 7,560 | +110 | +1.5 | 17,400 |
| 9/4 | 7,510 | 7,580 | 7,340 | 7,450 | -110 | -1.5 | 18,700 |
| 9/3 | 7,470 | 7,610 | 7,450 | 7,560 | +80 | +1.1 | 12,300 |
| 9/2 | 7,350 | 7,480 | 7,350 | 7,480 | -20 | -0.3 | 9,500 |
| 8/30 | 7,570 | 7,610 | 7,420 | 7,500 | -70 | -0.9 | 26,600 |
| 8/29 | 7,790 | 7,790 | 7,570 | 7,570 | -280 | -3.6 | 22,900 |
| 8/28 | 7,690 | 7,870 | 7,630 | 7,850 | +160 | +2.1 | 44,300 |
| 8/27 | 7,390 | 7,690 | 7,390 | 7,690 | +300 | +4.1 | 25,500 |
| 8/26 | 7,510 | 7,570 | 7,390 | 7,390 | -110 | -1.5 | 15,600 |
| 8/23 | 7,250 | 7,540 | 7,230 | 7,500 | +240 | +3.3 | 22,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
