！決算発表予定日 2024/05/15
6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
6,878
円
(13:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 4,385 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 6,100 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 6,740 | 6,950 | 6,740 | 6,880 | +240 | +3.6 | 34,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 8,450 | 8,660 | 8,300 | 8,580 | +20 | +0.2 | 63,300 |
| 2/5 | 8,440 | 8,630 | 8,240 | 8,560 | -30 | -0.4 | 51,900 |
| 2/2 | 8,400 | 8,740 | 8,380 | 8,590 | +100 | +1.2 | 55,100 |
| 2/1 | 7,900 | 8,490 | 7,820 | 8,490 | +610 | +7.7 | 105,600 |
| 1/31 | 7,700 | 7,910 | 7,690 | 7,880 | +90 | +1.2 | 38,700 |
| 1/30 | 7,900 | 7,900 | 7,700 | 7,790 | +40 | +0.5 | 24,000 |
| 1/29 | 7,670 | 7,790 | 7,670 | 7,750 | +30 | +0.4 | 18,600 |
| 1/26 | 7,980 | 7,980 | 7,720 | 7,720 | -260 | -3.3 | 27,900 |
| 1/25 | 8,060 | 8,080 | 7,930 | 7,980 | -80 | -1.0 | 31,800 |
| 1/24 | 7,860 | 8,080 | 7,860 | 8,060 | +110 | +1.4 | 24,200 |
| 1/23 | 8,000 | 8,080 | 7,940 | 7,950 | -70 | -0.9 | 33,900 |
| 1/22 | 7,910 | 8,060 | 7,860 | 8,020 | +250 | +3.2 | 35,300 |
| 1/19 | 7,770 | 7,790 | 7,700 | 7,770 | +30 | +0.4 | 22,800 |
| 1/18 | 7,730 | 7,770 | 7,640 | 7,740 | -20 | -0.3 | 35,800 |
| 1/17 | 7,620 | 7,810 | 7,560 | 7,760 | -10 | -0.1 | 54,200 |
| 1/16 | 7,940 | 7,940 | 7,770 | 7,770 | -250 | -3.1 | 31,500 |
| 1/15 | 7,900 | 8,090 | 7,900 | 8,020 | +30 | +0.4 | 38,600 |
| 1/12 | 7,850 | 8,050 | 7,760 | 7,990 | +140 | +1.8 | 42,200 |
| 1/11 | 7,840 | 7,870 | 7,740 | 7,850 | +10 | +0.1 | 40,300 |
| 1/10 | 7,700 | 7,890 | 7,700 | 7,840 | +70 | +0.9 | 31,200 |
| 1/9 | 7,900 | 7,980 | 7,580 | 7,770 | -70 | -0.9 | 56,700 |
| 1/5 | 7,580 | 7,850 | 7,520 | 7,840 | +220 | +2.9 | 45,300 |
| 1/4 | 7,370 | 7,630 | 7,370 | 7,620 | +250 | +3.4 | 25,500 |
| 12/29 | 7,240 | 7,400 | 7,190 | 7,370 | +50 | +0.7 | 20,500 |
| 12/28 | 7,330 | 7,410 | 7,300 | 7,320 | -100 | -1.4 | 11,500 |
| 12/27 | 7,400 | 7,470 | 7,330 | 7,420 | +40 | +0.5 | 17,100 |
| 12/26 | 7,340 | 7,430 | 7,340 | 7,380 | +60 | +0.8 | 21,700 |
| 12/25 | 7,350 | 7,390 | 7,300 | 7,320 | +40 | +0.6 | 14,400 |
| 12/22 | 7,230 | 7,350 | 7,230 | 7,280 | +50 | +0.7 | 11,000 |
| 12/21 | 7,200 | 7,300 | 7,160 | 7,230 | -30 | -0.4 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて