6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,250 | 7,430 | 7,250 | 7,320 | +10 | +0.1 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 7,320 | 7,350 | 7,260 | 7,260 | -10 | -0.1 | 11,700 |
| 8/21 | 7,200 | 7,320 | 7,170 | 7,270 | +40 | +0.6 | 17,700 |
| 8/20 | 7,150 | 7,320 | 7,070 | 7,230 | +140 | +2.0 | 20,700 |
| 8/19 | 7,120 | 7,120 | 7,010 | 7,090 | -40 | -0.6 | 23,500 |
| 8/16 | 7,130 | 7,160 | 7,040 | 7,130 | +130 | +1.9 | 16,200 |
| 8/15 | 7,160 | 7,160 | 6,990 | 7,000 | -170 | -2.4 | 16,900 |
| 8/14 | 7,080 | 7,250 | 7,050 | 7,170 | +100 | +1.4 | 16,100 |
| 8/13 | 7,150 | 7,290 | 7,020 | 7,070 | -80 | -1.1 | 46,600 |
| 8/9 | 7,190 | 7,300 | 7,100 | 7,150 | +80 | +1.1 | 32,900 |
| 8/8 | 6,850 | 7,190 | 6,850 | 7,070 | +80 | +1.1 | 26,100 |
| 8/7 | 6,560 | 7,250 | 6,560 | 6,990 | +410 | +6.2 | 41,200 |
| 8/6 | 6,470 | 6,660 | 6,370 | 6,580 | +210 | +3.3 | 25,000 |
| 8/5 | 6,310 | 6,560 | 6,280 | 6,370 | -340 | -5.1 | 59,000 |
| 8/2 | 6,750 | 6,880 | 6,710 | 6,710 | -140 | -2.0 | 29,600 |
| 8/1 | 6,650 | 6,950 | 6,590 | 6,850 | +80 | +1.2 | 48,100 |
| 7/31 | 6,300 | 6,770 | 6,270 | 6,770 | +270 | +4.2 | 31,800 |
| 7/30 | 6,360 | 6,570 | 6,360 | 6,500 | +140 | +2.2 | 12,400 |
| 7/29 | 6,130 | 6,410 | 6,120 | 6,360 | +30 | +0.5 | 16,300 |
| 7/26 | 6,470 | 6,510 | 6,330 | 6,330 | -140 | -2.2 | 17,200 |
| 7/25 | 6,550 | 6,570 | 6,350 | 6,470 | -80 | -1.2 | 16,600 |
| 7/24 | 6,580 | 6,720 | 6,510 | 6,550 | -40 | -0.6 | 11,900 |
| 7/23 | 6,570 | 6,670 | 6,540 | 6,590 | +50 | +0.8 | 12,100 |
| 7/22 | 6,690 | 6,690 | 6,540 | 6,540 | -120 | -1.8 | 10,300 |
| 7/19 | 6,640 | 6,740 | 6,610 | 6,660 | -80 | -1.2 | 9,500 |
| 7/18 | 6,600 | 6,840 | 6,580 | 6,740 | +140 | +2.1 | 20,500 |
| 7/17 | 6,810 | 6,810 | 6,600 | 6,600 | -180 | -2.7 | 12,200 |
| 7/16 | 6,660 | 6,870 | 6,540 | 6,780 | +180 | +2.7 | 19,000 |
| 7/12 | 6,690 | 6,720 | 6,580 | 6,600 | -90 | -1.4 | 5,300 |
| 7/11 | 6,780 | 6,800 | 6,680 | 6,690 | +10 | +0.2 | 10,100 |
| 7/10 | 6,600 | 6,710 | 6,540 | 6,680 | +120 | +1.8 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
