6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 7,300 | 7,330 | 7,240 | 7,330 | +10 | +0.1 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 6,600 | 6,710 | 6,540 | 6,680 | +120 | +1.8 | 10,000 |
| 7/9 | 6,700 | 6,700 | 6,510 | 6,560 | -40 | -0.6 | 19,000 |
| 7/8 | 6,780 | 6,780 | 6,600 | 6,600 | -100 | -1.5 | 10,100 |
| 7/5 | 6,890 | 6,890 | 6,630 | 6,700 | -140 | -2.1 | 11,300 |
| 7/4 | 6,790 | 6,930 | 6,740 | 6,840 | +200 | +3.0 | 19,500 |
| 7/3 | 6,750 | 6,750 | 6,610 | 6,640 | +10 | +0.2 | 12,700 |
| 7/2 | 6,850 | 6,850 | 6,610 | 6,630 | -180 | -2.6 | 7,300 |
| 7/1 | 6,830 | 6,830 | 6,720 | 6,810 | +10 | +0.2 | 13,500 |
| 6/28 | 6,840 | 6,840 | 6,740 | 6,800 | -40 | -0.6 | 11,700 |
| 6/27 | 6,720 | 6,860 | 6,720 | 6,840 | +150 | +2.2 | 17,600 |
| 6/26 | 6,790 | 6,850 | 6,650 | 6,690 | -20 | -0.3 | 11,700 |
| 6/25 | 6,740 | 6,830 | 6,680 | 6,710 | -30 | -0.5 | 26,300 |
| 6/24 | 6,890 | 6,980 | 6,590 | 6,740 | -160 | -2.3 | 41,200 |
| 6/21 | 6,530 | 6,920 | 6,530 | 6,900 | +360 | +5.5 | 153,400 |
| 6/20 | 6,230 | 6,570 | 6,210 | 6,540 | +510 | +8.5 | 105,600 |
| 6/19 | 5,980 | 6,050 | 5,920 | 6,030 | +50 | +0.8 | 10,500 |
| 6/18 | 5,860 | 5,980 | 5,860 | 5,980 | +120 | +2.1 | 14,100 |
| 6/17 | 5,910 | 5,910 | 5,770 | 5,860 | -110 | -1.8 | 29,700 |
| 6/14 | 5,920 | 6,020 | 5,900 | 5,970 | +50 | +0.8 | 15,300 |
| 6/13 | 6,190 | 6,190 | 5,920 | 5,920 | -270 | -4.4 | 23,400 |
| 6/12 | 6,140 | 6,200 | 6,110 | 6,190 | +30 | +0.5 | 16,600 |
| 6/11 | 6,050 | 6,170 | 6,040 | 6,160 | +120 | +2.0 | 22,300 |
| 6/10 | 6,070 | 6,090 | 6,010 | 6,040 | -40 | -0.7 | 10,200 |
| 6/7 | 6,010 | 6,120 | 6,000 | 6,080 | +40 | +0.7 | 13,300 |
| 6/6 | 6,040 | 6,070 | 6,010 | 6,040 | -30 | -0.5 | 15,700 |
| 6/5 | 6,030 | 6,070 | 6,020 | 6,070 | +20 | +0.3 | 8,700 |
| 6/4 | 6,060 | 6,080 | 6,030 | 6,050 | -20 | -0.3 | 12,600 |
| 6/3 | 6,200 | 6,220 | 6,070 | 6,070 | -110 | -1.8 | 9,700 |
| 5/31 | 6,170 | 6,220 | 6,150 | 6,180 | +10 | +0.2 | 48,500 |
| 5/30 | 6,240 | 6,290 | 6,110 | 6,170 | +30 | +0.5 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
