6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
7,151
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 7,250 | 7,250 | 7,110 | 7,180 | -70 | -1.0 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 5,390 | 5,430 | 5,370 | 5,390 | +20 | +0.4 | 12,100 |
| 10/17 | 5,300 | 5,370 | 5,300 | 5,370 | +70 | +1.3 | 10,600 |
| 10/16 | 5,240 | 5,300 | 5,240 | 5,300 | -40 | -0.8 | 12,900 |
| 10/13 | 5,350 | 5,410 | 5,340 | 5,340 | -100 | -1.8 | 7,700 |
| 10/12 | 5,440 | 5,450 | 5,390 | 5,440 | 0 | 0.0 | 7,900 |
| 10/11 | 5,480 | 5,480 | 5,410 | 5,440 | -30 | -0.6 | 8,800 |
| 10/10 | 5,310 | 5,510 | 5,310 | 5,470 | +170 | +3.2 | 25,900 |
| 10/6 | 5,330 | 5,380 | 5,280 | 5,300 | -30 | -0.6 | 18,500 |
| 10/5 | 5,290 | 5,420 | 5,290 | 5,330 | +60 | +1.1 | 24,500 |
| 10/4 | 5,300 | 5,340 | 5,260 | 5,270 | -40 | -0.8 | 26,700 |
| 10/3 | 5,300 | 5,390 | 5,220 | 5,310 | -60 | -1.1 | 32,200 |
| 10/2 | 5,430 | 5,470 | 5,330 | 5,370 | -60 | -1.1 | 21,700 |
| 9/29 | 5,530 | 5,530 | 5,420 | 5,430 | -90 | -1.6 | 21,800 |
| 9/28 | 5,480 | 5,530 | 5,460 | 5,520 | +20 | +0.4 | 27,500 |
| 9/27 | 5,430 | 5,530 | 5,360 | 5,500 | +60 | +1.1 | 16,700 |
| 9/26 | 5,400 | 5,530 | 5,400 | 5,440 | +40 | +0.7 | 39,200 |
| 9/25 | 5,400 | 5,430 | 5,360 | 5,400 | 0 | 0.0 | 27,500 |
| 9/22 | 5,280 | 5,430 | 5,280 | 5,400 | +70 | +1.3 | 19,000 |
| 9/21 | 5,390 | 5,410 | 5,300 | 5,330 | -60 | -1.1 | 27,000 |
| 9/20 | 5,400 | 5,440 | 5,350 | 5,390 | -10 | -0.2 | 25,100 |
| 9/19 | 5,390 | 5,400 | 5,310 | 5,400 | +10 | +0.2 | 28,800 |
| 9/15 | 5,440 | 5,480 | 5,370 | 5,390 | -40 | -0.7 | 21,500 |
| 9/14 | 5,350 | 5,450 | 5,300 | 5,430 | +100 | +1.9 | 22,900 |
| 9/13 | 5,330 | 5,400 | 5,280 | 5,330 | 0 | 0.0 | 27,300 |
| 9/12 | 5,200 | 5,360 | 5,200 | 5,330 | +140 | +2.7 | 24,000 |
| 9/11 | 5,170 | 5,220 | 5,130 | 5,190 | +20 | +0.4 | 7,200 |
| 9/8 | 5,210 | 5,260 | 5,150 | 5,170 | -50 | -1.0 | 10,900 |
| 9/7 | 5,240 | 5,260 | 5,180 | 5,220 | -20 | -0.4 | 14,100 |
| 9/6 | 5,170 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 13,800 |
| 9/5 | 5,120 | 5,170 | 5,100 | 5,170 | +50 | +1.0 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
