6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,270 | 7,300 | 7,240 | 7,250 | +20 | +0.3 | 16,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 6,710 | 6,760 | 6,530 | 6,650 | -30 | -0.5 | 324,100 |
| 11/29 | 6,870 | 6,910 | 6,620 | 6,680 | -230 | -3.3 | 37,900 |
| 11/28 | 6,720 | 6,990 | 6,720 | 6,910 | +110 | +1.6 | 53,100 |
| 11/27 | 6,870 | 6,970 | 6,800 | 6,800 | -70 | -1.0 | 37,900 |
| 11/24 | 6,620 | 6,870 | 6,620 | 6,870 | +300 | +4.6 | 39,500 |
| 11/22 | 6,390 | 6,650 | 6,370 | 6,570 | +180 | +2.8 | 40,900 |
| 11/21 | 6,470 | 6,470 | 6,220 | 6,390 | -90 | -1.4 | 38,300 |
| 11/20 | 6,340 | 6,520 | 6,270 | 6,480 | +80 | +1.3 | 43,900 |
| 11/17 | 6,100 | 6,450 | 6,090 | 6,400 | +240 | +3.9 | 55,900 |
| 11/16 | 5,990 | 6,220 | 5,940 | 6,160 | +70 | +1.2 | 56,900 |
| 11/15 | 5,520 | 6,110 | 5,520 | 6,090 | +500 | +8.9 | 85,200 |
| 11/14 | 5,590 | 5,620 | 5,550 | 5,590 | +70 | +1.3 | 4,600 |
| 11/13 | 5,570 | 5,630 | 5,510 | 5,520 | -50 | -0.9 | 12,400 |
| 11/10 | 5,590 | 5,660 | 5,560 | 5,570 | -70 | -1.2 | 7,700 |
| 11/9 | 5,560 | 5,670 | 5,560 | 5,640 | +60 | +1.1 | 4,000 |
| 11/8 | 5,800 | 5,850 | 5,580 | 5,580 | -220 | -3.8 | 13,800 |
| 11/7 | 5,700 | 5,820 | 5,690 | 5,800 | +100 | +1.8 | 15,500 |
| 11/6 | 5,600 | 5,760 | 5,590 | 5,700 | +100 | +1.8 | 16,600 |
| 11/2 | 5,620 | 5,690 | 5,560 | 5,600 | -70 | -1.2 | 13,600 |
| 11/1 | 5,460 | 5,680 | 5,450 | 5,670 | +290 | +5.4 | 40,900 |
| 10/31 | 5,250 | 5,380 | 5,250 | 5,380 | +130 | +2.5 | 12,100 |
| 10/30 | 5,310 | 5,430 | 5,250 | 5,250 | -150 | -2.8 | 12,700 |
| 10/27 | 5,290 | 5,400 | 5,290 | 5,400 | +110 | +2.1 | 11,400 |
| 10/26 | 5,250 | 5,290 | 5,220 | 5,290 | +10 | +0.2 | 15,900 |
| 10/25 | 5,240 | 5,280 | 5,200 | 5,280 | +40 | +0.8 | 21,200 |
| 10/24 | 5,200 | 5,250 | 5,140 | 5,240 | +40 | +0.8 | 18,500 |
| 10/23 | 5,270 | 5,270 | 5,130 | 5,200 | -150 | -2.8 | 13,300 |
| 10/20 | 5,410 | 5,410 | 5,310 | 5,350 | -60 | -1.1 | 7,300 |
| 10/19 | 5,360 | 5,410 | 5,340 | 5,410 | +20 | +0.4 | 11,900 |
| 10/18 | 5,390 | 5,430 | 5,370 | 5,390 | +20 | +0.4 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
