6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,270 | 7,300 | 7,240 | 7,250 | +20 | +0.3 | 16,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 7,620 | 7,810 | 7,560 | 7,760 | -10 | -0.1 | 54,200 |
| 1/16 | 7,940 | 7,940 | 7,770 | 7,770 | -250 | -3.1 | 31,500 |
| 1/15 | 7,900 | 8,090 | 7,900 | 8,020 | +30 | +0.4 | 38,600 |
| 1/12 | 7,850 | 8,050 | 7,760 | 7,990 | +140 | +1.8 | 42,200 |
| 1/11 | 7,840 | 7,870 | 7,740 | 7,850 | +10 | +0.1 | 40,300 |
| 1/10 | 7,700 | 7,890 | 7,700 | 7,840 | +70 | +0.9 | 31,200 |
| 1/9 | 7,900 | 7,980 | 7,580 | 7,770 | -70 | -0.9 | 56,700 |
| 1/5 | 7,580 | 7,850 | 7,520 | 7,840 | +220 | +2.9 | 45,300 |
| 1/4 | 7,370 | 7,630 | 7,370 | 7,620 | +250 | +3.4 | 25,500 |
| 12/29 | 7,240 | 7,400 | 7,190 | 7,370 | +50 | +0.7 | 20,500 |
| 12/28 | 7,330 | 7,410 | 7,300 | 7,320 | -100 | -1.4 | 11,500 |
| 12/27 | 7,400 | 7,470 | 7,330 | 7,420 | +40 | +0.5 | 17,100 |
| 12/26 | 7,340 | 7,430 | 7,340 | 7,380 | +60 | +0.8 | 21,700 |
| 12/25 | 7,350 | 7,390 | 7,300 | 7,320 | +40 | +0.6 | 14,400 |
| 12/22 | 7,230 | 7,350 | 7,230 | 7,280 | +50 | +0.7 | 11,000 |
| 12/21 | 7,200 | 7,300 | 7,160 | 7,230 | -30 | -0.4 | 24,800 |
| 12/20 | 7,270 | 7,380 | 7,250 | 7,260 | +60 | +0.8 | 33,000 |
| 12/19 | 7,100 | 7,240 | 7,020 | 7,200 | +100 | +1.4 | 30,700 |
| 12/18 | 6,760 | 7,100 | 6,760 | 7,100 | +320 | +4.7 | 44,700 |
| 12/15 | 6,890 | 6,970 | 6,740 | 6,780 | -90 | -1.3 | 30,900 |
| 12/14 | 6,800 | 6,870 | 6,750 | 6,870 | +60 | +0.9 | 11,500 |
| 12/13 | 6,700 | 6,940 | 6,700 | 6,810 | +110 | +1.6 | 37,200 |
| 12/12 | 6,750 | 6,790 | 6,620 | 6,700 | -10 | -0.2 | 20,000 |
| 12/11 | 6,690 | 6,850 | 6,670 | 6,710 | +30 | +0.5 | 14,000 |
| 12/8 | 6,580 | 6,750 | 6,580 | 6,680 | 0 | 0.0 | 29,300 |
| 12/7 | 6,690 | 6,720 | 6,560 | 6,680 | -50 | -0.7 | 28,100 |
| 12/6 | 6,440 | 6,730 | 6,440 | 6,730 | +230 | +3.5 | 21,100 |
| 12/5 | 6,440 | 6,600 | 6,440 | 6,500 | -80 | -1.2 | 28,600 |
| 12/4 | 6,660 | 6,660 | 6,500 | 6,580 | -80 | -1.2 | 21,900 |
| 12/1 | 6,750 | 6,750 | 6,620 | 6,660 | +10 | +0.2 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
