6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,270 | 7,300 | 7,240 | 7,250 | +20 | +0.3 | 16,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 7,220 | 7,400 | 7,050 | 7,100 | -80 | -1.1 | 43,300 |
| 2/29 | 6,940 | 7,240 | 6,880 | 7,180 | +240 | +3.5 | 78,300 |
| 2/28 | 6,920 | 6,990 | 6,920 | 6,940 | -50 | -0.7 | 21,000 |
| 2/27 | 7,130 | 7,190 | 6,980 | 6,990 | -80 | -1.1 | 27,500 |
| 2/26 | 6,980 | 7,200 | 6,980 | 7,070 | +100 | +1.4 | 51,600 |
| 2/22 | 7,060 | 7,140 | 6,910 | 6,970 | -80 | -1.1 | 61,900 |
| 2/21 | 7,280 | 7,320 | 7,040 | 7,050 | -250 | -3.4 | 74,000 |
| 2/20 | 7,370 | 7,400 | 7,220 | 7,300 | -100 | -1.4 | 64,500 |
| 2/19 | 7,550 | 7,600 | 7,260 | 7,400 | -300 | -3.9 | 80,600 |
| 2/16 | 7,690 | 7,920 | 7,520 | 7,700 | +40 | +0.5 | 82,600 |
| 2/15 | 7,840 | 7,840 | 7,470 | 7,660 | -170 | -2.2 | 51,700 |
| 2/14 | 8,180 | 8,220 | 7,770 | 7,830 | -380 | -4.6 | 42,600 |
| 2/13 | 8,100 | 8,230 | 8,060 | 8,210 | +150 | +1.9 | 23,900 |
| 2/9 | 8,130 | 8,240 | 8,040 | 8,060 | -70 | -0.9 | 31,100 |
| 2/8 | 8,210 | 8,240 | 8,060 | 8,130 | -80 | -1.0 | 27,000 |
| 2/7 | 8,410 | 8,430 | 8,170 | 8,210 | -370 | -4.3 | 48,700 |
| 2/6 | 8,450 | 8,660 | 8,300 | 8,580 | +20 | +0.2 | 63,300 |
| 2/5 | 8,440 | 8,630 | 8,240 | 8,560 | -30 | -0.4 | 51,900 |
| 2/2 | 8,400 | 8,740 | 8,380 | 8,590 | +100 | +1.2 | 55,100 |
| 2/1 | 7,900 | 8,490 | 7,820 | 8,490 | +610 | +7.7 | 105,600 |
| 1/31 | 7,700 | 7,910 | 7,690 | 7,880 | +90 | +1.2 | 38,700 |
| 1/30 | 7,900 | 7,900 | 7,700 | 7,790 | +40 | +0.5 | 24,000 |
| 1/29 | 7,670 | 7,790 | 7,670 | 7,750 | +30 | +0.4 | 18,600 |
| 1/26 | 7,980 | 7,980 | 7,720 | 7,720 | -260 | -3.3 | 27,900 |
| 1/25 | 8,060 | 8,080 | 7,930 | 7,980 | -80 | -1.0 | 31,800 |
| 1/24 | 7,860 | 8,080 | 7,860 | 8,060 | +110 | +1.4 | 24,200 |
| 1/23 | 8,000 | 8,080 | 7,940 | 7,950 | -70 | -0.9 | 33,900 |
| 1/22 | 7,910 | 8,060 | 7,860 | 8,020 | +250 | +3.2 | 35,300 |
| 1/19 | 7,770 | 7,790 | 7,700 | 7,770 | +30 | +0.4 | 22,800 |
| 1/18 | 7,730 | 7,770 | 7,640 | 7,740 | -20 | -0.3 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
