6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 7,270 | 7,300 | 7,240 | 7,250 | +20 | +0.3 | 16,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 6,250 | 6,400 | 6,250 | 6,350 | 0 | 0.0 | 10,300 |
| 4/12 | 6,340 | 6,440 | 6,340 | 6,350 | +10 | +0.2 | 11,300 |
| 4/11 | 6,260 | 6,390 | 6,220 | 6,340 | +20 | +0.3 | 15,200 |
| 4/10 | 6,310 | 6,360 | 6,260 | 6,320 | -10 | -0.2 | 17,600 |
| 4/9 | 6,280 | 6,360 | 6,270 | 6,330 | +40 | +0.6 | 14,200 |
| 4/8 | 6,370 | 6,410 | 6,260 | 6,290 | -80 | -1.3 | 18,300 |
| 4/5 | 6,280 | 6,400 | 6,270 | 6,370 | +40 | +0.6 | 16,700 |
| 4/4 | 6,410 | 6,540 | 6,310 | 6,330 | -80 | -1.3 | 28,600 |
| 4/3 | 6,330 | 6,510 | 6,260 | 6,410 | -20 | -0.3 | 35,600 |
| 4/2 | 6,800 | 6,800 | 6,360 | 6,430 | -460 | -6.7 | 63,300 |
| 4/1 | 6,930 | 7,000 | 6,820 | 6,890 | -40 | -0.6 | 32,400 |
| 3/29 | 6,930 | 6,990 | 6,880 | 6,930 | +30 | +0.4 | 23,300 |
| 3/28 | 6,850 | 6,980 | 6,850 | 6,900 | -20 | -0.3 | 49,500 |
| 3/27 | 6,700 | 6,970 | 6,700 | 6,920 | +150 | +2.2 | 67,500 |
| 3/26 | 6,640 | 6,770 | 6,640 | 6,770 | +130 | +2.0 | 18,800 |
| 3/25 | 6,730 | 6,780 | 6,640 | 6,640 | -130 | -1.9 | 21,900 |
| 3/22 | 6,780 | 6,900 | 6,750 | 6,770 | -30 | -0.4 | 52,500 |
| 3/21 | 6,660 | 6,830 | 6,660 | 6,800 | +190 | +2.9 | 35,000 |
| 3/19 | 6,400 | 6,640 | 6,400 | 6,610 | +110 | +1.7 | 41,300 |
| 3/18 | 6,370 | 6,550 | 6,370 | 6,500 | +210 | +3.3 | 62,100 |
| 3/15 | 6,410 | 6,680 | 6,290 | 6,290 | -220 | -3.4 | 335,100 |
| 3/14 | 6,550 | 6,550 | 6,430 | 6,510 | -20 | -0.3 | 23,100 |
| 3/13 | 6,520 | 6,620 | 6,470 | 6,530 | +40 | +0.6 | 62,700 |
| 3/12 | 6,490 | 6,560 | 6,460 | 6,490 | -70 | -1.1 | 42,900 |
| 3/11 | 6,610 | 6,670 | 6,510 | 6,560 | -120 | -1.8 | 35,500 |
| 3/8 | 6,710 | 6,800 | 6,630 | 6,680 | -30 | -0.5 | 60,200 |
| 3/7 | 6,820 | 6,860 | 6,660 | 6,710 | -90 | -1.3 | 50,300 |
| 3/6 | 6,950 | 6,990 | 6,790 | 6,800 | -90 | -1.3 | 55,800 |
| 3/5 | 6,950 | 7,040 | 6,850 | 6,890 | -100 | -1.4 | 44,400 |
| 3/4 | 7,250 | 7,250 | 6,950 | 6,990 | -110 | -1.6 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
