！決算発表予定日 2024/05/15
6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 4,140 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 6,100 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,930 | 7,000 | 6,100 | 6,450 | -480 | -6.9 | 431,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 7,220 | 7,400 | 6,290 | 6,930 | -250 | -3.5 | 1,158,100 |
| 24/02 | 7,900 | 8,740 | 6,880 | 7,180 | -700 | -8.9 | 1,042,900 |
| 24/01 | 7,370 | 8,090 | 7,370 | 7,880 | +510 | +6.9 | 658,500 |
| 23/12 | 6,750 | 7,470 | 6,440 | 7,370 | +720 | +10.8 | 493,600 |
| 23/11 | 5,460 | 6,990 | 5,450 | 6,650 | +1,270 | +23.6 | 942,700 |
| 23/10 | 5,430 | 5,510 | 5,130 | 5,380 | -50 | -0.9 | 333,800 |
| 23/09 | 5,080 | 5,530 | 5,070 | 5,430 | +350 | +6.9 | 407,400 |
| 23/08 | 4,650 | 5,270 | 4,605 | 5,080 | +570 | +12.6 | 610,200 |
| 23/07 | 4,700 | 4,745 | 4,385 | 4,510 | -175 | -3.7 | 407,800 |
| 23/06 | 4,435 | 4,880 | 4,395 | 4,685 | +205 | +4.6 | 410,800 |
| 23/05 | 4,420 | 4,845 | 4,345 | 4,480 | +300 | +7.2 | 407,800 |
| 23/04 | 4,265 | 4,300 | 4,050 | 4,180 | -85 | -2.0 | 213,600 |
| 23/03 | 4,155 | 4,395 | 4,105 | 4,265 | +120 | +2.9 | 418,700 |
| 23/02 | 4,320 | 4,485 | 4,065 | 4,145 | -375 | -8.3 | 421,200 |
| 23/01 | 4,565 | 4,850 | 4,220 | 4,520 | -45 | -1.0 | 366,700 |
| 22/12 | 4,365 | 4,610 | 4,010 | 4,565 | +355 | +8.4 | 397,800 |
| 22/11 | 4,150 | 4,800 | 4,130 | 4,210 | +330 | +8.5 | 478,900 |
| 22/10 | 3,575 | 3,935 | 3,470 | 3,880 | +290 | +8.1 | 265,800 |
| 22/09 | 3,820 | 3,900 | 3,580 | 3,590 | -230 | -6.0 | 245,200 |
| 22/08 | 3,730 | 4,115 | 3,690 | 3,820 | +115 | +3.1 | 292,200 |
| 22/07 | 3,735 | 3,920 | 3,650 | 3,705 | +5 | +0.1 | 167,200 |
| 22/06 | 3,700 | 3,775 | 3,615 | 3,700 | +50 | +1.4 | 180,400 |
| 22/05 | 3,690 | 3,765 | 3,505 | 3,650 | -100 | -2.7 | 255,200 |
| 22/04 | 3,905 | 3,975 | 3,655 | 3,750 | -155 | -4.0 | 386,200 |
| 22/03 | 4,045 | 4,185 | 3,845 | 3,905 | -140 | -3.5 | 286,200 |
| 22/02 | 4,200 | 4,285 | 3,845 | 4,045 | -95 | -2.3 | 264,800 |
| 22/01 | 4,295 | 4,335 | 4,060 | 4,140 | -155 | -3.6 | 240,200 |
| 21/12 | 4,120 | 4,380 | 4,045 | 4,295 | +175 | +4.3 | 248,400 |
| 21/11 | 4,715 | 4,865 | 4,120 | 4,120 | -670 | -14.0 | 339,200 |
| 21/10 | 4,810 | 4,925 | 4,470 | 4,790 | -90 | -1.8 | 497,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて