6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,920 (24/02/16) | 5,770 (24/06/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 6,770 | 6,770 | 6,570 | 6,700 | -70 | -1.0 | 112,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 6,780 | 6,800 | 6,510 | 6,600 | -100 | -1.5 | 54,500 |
| 7/5 | 6,830 | 6,930 | 6,610 | 6,700 | -100 | -1.5 | 64,300 |
| 6/28 | 6,890 | 6,980 | 6,590 | 6,800 | -100 | -1.5 | 108,500 |
| 6/21 | 5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
| 6/14 | 6,070 | 6,200 | 5,900 | 5,970 | -110 | -1.8 | 87,800 |
| 6/7 | 6,200 | 6,220 | 6,000 | 6,080 | -100 | -1.6 | 60,000 |
| 5/31 | 6,420 | 6,420 | 6,080 | 6,180 | -150 | -2.4 | 125,300 |
| 5/24 | 6,350 | 6,450 | 6,050 | 6,330 | -20 | -0.3 | 133,700 |
| 5/17 | 6,670 | 6,760 | 6,300 | 6,350 | -330 | -4.9 | 228,900 |
| 5/10 | 6,740 | 6,950 | 6,530 | 6,680 | 0 | 0.0 | 122,500 |
| 5/2 | 6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
| 4/26 | 6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
| 4/19 | 6,250 | 6,400 | 6,100 | 6,170 | -180 | -2.8 | 68,800 |
| 4/12 | 6,370 | 6,440 | 6,220 | 6,350 | -20 | -0.3 | 76,600 |
| 4/5 | 6,930 | 7,000 | 6,260 | 6,370 | -560 | -8.1 | 176,600 |
| 3/29 | 6,730 | 6,990 | 6,640 | 6,930 | +160 | +2.4 | 181,000 |
| 3/22 | 6,370 | 6,900 | 6,370 | 6,770 | +480 | +7.6 | 190,900 |
| 3/15 | 6,610 | 6,680 | 6,290 | 6,290 | -390 | -5.8 | 499,300 |
| 3/8 | 7,250 | 7,250 | 6,630 | 6,680 | -420 | -5.9 | 243,600 |
| 3/1 | 6,980 | 7,400 | 6,880 | 7,100 | +130 | +1.9 | 221,700 |
| 2/22 | 7,550 | 7,600 | 6,910 | 6,970 | -730 | -9.5 | 281,000 |
| 2/16 | 8,100 | 8,230 | 7,470 | 7,700 | -360 | -4.5 | 200,800 |
| 2/9 | 8,440 | 8,660 | 8,040 | 8,060 | -530 | -6.2 | 222,000 |
| 2/2 | 7,670 | 8,740 | 7,670 | 8,590 | +870 | +11.3 | 242,000 |
| 1/26 | 7,910 | 8,080 | 7,720 | 7,720 | -50 | -0.6 | 153,100 |
| 1/19 | 7,900 | 8,090 | 7,560 | 7,770 | -220 | -2.8 | 182,900 |
| 1/12 | 7,900 | 8,050 | 7,580 | 7,990 | +150 | +1.9 | 170,400 |
| 1/5 | 7,370 | 7,850 | 7,370 | 7,840 | +470 | +6.4 | 70,800 |
| 12/29 | 7,350 | 7,470 | 7,190 | 7,370 | +90 | +1.2 | 85,200 |
| 12/22 | 6,760 | 7,380 | 6,760 | 7,280 | +500 | +7.4 | 144,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
