6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,370 | 8,740 | 5,770 | 7,230 | -140 | -1.9 | 6,397,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,565 | 7,470 | 4,050 | 7,370 | +2,805 | +61.5 | 5,434,300 |
| 2022 | 4,295 | 4,800 | 3,470 | 4,565 | +270 | +6.3 | 3,460,100 |
| 2021 | 3,990 | 6,165 | 3,900 | 4,295 | +300 | +7.5 | 4,903,600 |
| 2020 | 3,930 | 5,045 | 3,180 | 3,995 | +55 | +1.4 | 5,518,400 |
| 2019 | 3,385 | 4,065 | 3,240 | 3,940 | +605 | +18.1 | 1,983,200 |
| 2018 | 4,115 | 4,250 | 3,150 | 3,335 | -780 | -19.0 | 3,100,400 |
| 2017 | 3,225 | 4,355 | 3,115 | 4,115 | +890 | +27.6 | 3,169,400 |
| 2016 | 3,245 | 3,425 | 2,725 | 3,225 | -70 | -2.1 | 2,879,800 |
| 2015 | 3,000 | 3,635 | 2,850 | 3,295 | +255 | +8.4 | 3,113,800 |
| 2014 | 2,150 | 3,385 | 2,052 | 3,040 | +893 | +41.6 | 6,096,000 |
| 2013 | 1,364 | 2,190 | 1,355 | 2,147 | +812 | +60.8 | 5,868,200 |
| 2012 | 1,099 | 1,352 | 1,087 | 1,335 | +244 | +22.4 | 2,387,200 |
| 2011 | 1,115 | 1,395 | 1,000 | 1,091 | -20 | -1.8 | 2,654,400 |
| 2010 | 1,115 | 1,175 | 992 | 1,111 | -24 | -2.1 | 3,455,400 |
| 2009 | 1,170 | 1,440 | 867 | 1,135 | -35 | -3.0 | 6,385,200 |
| 2008 | 1,620 | 1,660 | 974 | 1,170 | -425 | -26.7 | 1,083,800 |
| 2007 | 1,780 | 2,150 | 1,455 | 1,595 | -170 | -9.6 | 1,988,800 |
| 2006 | 2,210 | 2,215 | 1,740 | 1,765 | -375 | -17.5 | 2,036,000 |
| 2005 | 1,690 | 2,325 | 1,650 | 2,140 | +450 | +26.6 | 6,035,800 |
| 2004 | 1,150 | 1,745 | 1,095 | 1,690 | +560 | +49.6 | 11,917,200 |
| 2003 | 950 | 1,450 | 730 | 1,130 | +180 | +19.0 | 9,910,600 |
| 2002 | 1,550 | 1,625 | 855 | 950 | -600 | -38.7 | 7,676,800 |
| 2001 | 1,090 | 2,040 | 965 | 1,550 | +455 | +41.6 | 8,854,600 |
| 2000 | 915 | 1,175 | 850 | 1,095 | +195 | +21.7 | 6,292,000 |
| 1999 | 720 | 1,400 | 650 | 900 | +175 | +24.1 | 6,230,000 |
| 1998 | 665 | 915 | 590 | 725 | +60 | +9.0 | 4,268,000 |
| 1997 | 1,285 | 1,315 | 640 | 665 | -610 | -47.8 | 5,482,000 |
| 1996 | 1,395 | 1,550 | 1,175 | 1,275 | -110 | -7.9 | 6,336,000 |
| 1995 | 1,150 | 1,415 | 875 | 1,385 | +260 | +23.1 | 12,364,000 |
| 1994 | 990 | 1,445 | 950 | 1,125 | +125 | +12.5 | 9,686,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
