6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,446.1
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,446.0 | +30.0 | +2.1 | 10,160,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,416.0 | +2.3 | 1,435.2 | 18,140,200 | 281,700 | 4,368,400 | 15.51 |
| 12/6 | 1,384.0 | -1.5 | 1,405.4 | 20,940,700 | 346,100 | 4,746,000 | 13.71 |
| 11/29 | 1,405.0 | -0.6 | 1,453.0 | 37,755,700 | 235,200 | 4,929,700 | 20.96 |
| 11/22 | 1,414.0 | -1.8 | 1,439.1 | 24,838,700 | 275,400 | 4,980,400 | 18.08 |
| 11/15 | 1,439.5 | -7.9 | 1,496.2 | 29,207,800 | 269,400 | 4,670,600 | 17.34 |
| 11/8 | 1,563.5 | -5.4 | 1,634.5 | 32,714,500 | 327,000 | 3,969,300 | 12.14 |
| 11/1 | 1,652.0 | -2.0 | 1,711.6 | 20,513,900 | 187,200 | 3,894,700 | 20.81 |
| 10/25 | 1,686.0 | -0.8 | 1,679.0 | 15,702,200 | 229,400 | 3,885,600 | 16.94 |
| 10/18 | 1,699.5 | -1.3 | 1,723.8 | 11,762,900 | 208,900 | 3,973,900 | 19.02 |
| 10/11 | 1,721.5 | -6.6 | 1,788.3 | 22,552,500 | 236,100 | 3,975,600 | 16.84 |
| 10/4 | 1,844.0 | +10.8 | 1,747.4 | 38,365,300 | 267,100 | 3,988,100 | 14.93 |
| 9/27 | 1,664.5 | +5.1 | 1,609.6 | 19,557,900 | 402,300 | 4,374,500 | 10.87 |
| 9/20 | 1,583.5 | +6.9 | 1,540.9 | 20,513,700 | 371,400 | 4,578,700 | 12.33 |
| 9/13 | 1,481.0 | -9.3 | 1,525.6 | 26,687,400 | 427,000 | 4,868,900 | 11.40 |
| 9/6 | 1,633.5 | -10.5 | 1,717.4 | 22,023,800 | 341,100 | 4,347,600 | 12.75 |
| 8/30 | 1,825.0 | +0.1 | 1,804.1 | 19,259,300 | 342,200 | 3,839,200 | 11.22 |
| 8/23 | 1,823.5 | +7.0 | 1,759.0 | 17,750,000 | 349,000 | 3,829,900 | 10.97 |
| 8/16 | 1,705.0 | +7.9 | 1,645.9 | 18,877,900 | 306,100 | 3,760,500 | 12.29 |
| 8/9 | 1,580.0 | -15.0 | 1,645.5 | 48,828,400 | 310,300 | 4,034,100 | 13.00 |
| 8/2 | 1,858.5 | -5.4 | 1,961.7 | 23,641,200 | 282,600 | 4,606,600 | 16.30 |
| 7/26 | 1,965.0 | -14.2 | 2,086.7 | 32,639,600 | 243,700 | 5,478,800 | 22.48 |
| 7/19 | 2,291.0 | -0.9 | 2,350.9 | 20,484,900 | 235,900 | 6,087,500 | 25.81 |
| 7/12 | 2,312.5 | +0.5 | 2,309.9 | 17,578,400 | 223,200 | 6,303,200 | 28.24 |
| 7/5 | 2,300.0 | +7.0 | 2,237.3 | 28,451,100 | 258,500 | 6,882,200 | 26.62 |
| 6/28 | 2,150.0 | -1.7 | 2,161.6 | 15,342,600 | 236,300 | 7,834,800 | 33.16 |
| 6/21 | 2,186.0 | +2.3 | 2,176.1 | 19,782,100 | 167,400 | 8,018,100 | 47.90 |
| 6/14 | 2,136.0 | +5.7 | 2,096.5 | 17,292,000 | 273,100 | 7,902,700 | 28.94 |
| 6/7 | 2,020.5 | -0.4 | 2,019.9 | 12,398,900 | 99,100 | 8,033,900 | 81.07 |
| 5/31 | 2,028.0 | +1.3 | 2,024.9 | 18,838,700 | 140,100 | 8,111,300 | 57.90 |
| 5/24 | 2,003.0 | -2.1 | 2,016.4 | 20,139,500 | 170,400 | 8,517,300 | 49.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
