6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
2,000.5
円
取引時間外
(15:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,563.7 (23/07/05) | 1,981.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,981.0 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,046.5 | 2,073.5 | 1,997.0 | 1,998.5 | -48.0 | -2.4 | 9,170,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,724.5 | -6.2 | 2,808.7 | 15,562,600 | 144,800 | 3,832,800 | 26.47 |
| 10/13 | 2,904.0 | +4.9 | 2,897.2 | 13,534,800 | 162,700 | 3,609,600 | 22.19 |
| 10/6 | 2,768.5 | -1.7 | 2,768.3 | 11,996,300 | 121,900 | 3,628,200 | 29.76 |
| 9/29 | 2,817.0 | -0.2 | 2,861.4 | 14,580,600 | 200,800 | 3,260,700 | 16.24 |
| 9/22 | 2,822.5 | -3.4 | 2,856.3 | 16,214,800 | 53,600 | 810,800 | 15.13 |
| 9/15 | 2,922.5 | +0.2 | 2,900.9 | 13,798,000 | 60,900 | 761,700 | 12.51 |
| 9/8 | 2,917.5 | -4.0 | 2,981.8 | 17,625,200 | 70,600 | 803,600 | 11.38 |
| 9/1 | 3,040.0 | +1.7 | 3,038.0 | 12,878,800 | 72,100 | 713,000 | 9.89 |
| 8/25 | 2,988.7 | -1.0 | 3,022.8 | 11,509,200 | 72,400 | 707,500 | 9.77 |
| 8/18 | 3,018.7 | -3.7 | 3,048.5 | 13,682,000 | 73,900 | 700,100 | 9.47 |
| 8/10 | 3,135.0 | +0.9 | 3,114.6 | 12,844,000 | 79,300 | 716,000 | 9.03 |
| 8/4 | 3,106.2 | -4.9 | 3,261.4 | 23,801,600 | 75,800 | 744,400 | 9.82 |
| 7/28 | 3,265.0 | +0.4 | 3,273.1 | 15,050,000 | 88,700 | 670,700 | 7.56 |
| 7/21 | 3,253.7 | -4.7 | 3,336.2 | 18,342,000 | 96,700 | 656,100 | 6.78 |
| 7/14 | 3,413.7 | -0.2 | 3,387.3 | 12,933,600 | 106,500 | 421,500 | 3.96 |
| 7/7 | 3,418.7 | +1.1 | 3,484.6 | 14,701,600 | 112,600 | 389,200 | 3.46 |
| 6/30 | 3,380.0 | +2.4 | 3,315.3 | 12,895,200 | 110,800 | 380,800 | 3.44 |
| 6/23 | 3,302.5 | -1.5 | 3,337.2 | 15,601,600 | 109,100 | 432,900 | 3.97 |
| 6/16 | 3,351.2 | +6.2 | 3,295.0 | 17,833,200 | 116,800 | 394,300 | 3.38 |
| 6/9 | 3,156.2 | +5.1 | 3,111.5 | 20,894,800 | 120,300 | 434,900 | 3.62 |
| 6/2 | 3,002.5 | +1.6 | 3,000.9 | 18,718,800 | 105,400 | 358,900 | 3.41 |
| 5/26 | 2,955.0 | -1.8 | 2,974.9 | 15,140,400 | 113,600 | 443,400 | 3.90 |
| 5/19 | 3,010.0 | +9.7 | 2,871.1 | 20,384,400 | 151,900 | 425,400 | 2.80 |
| 5/12 | 2,745.0 | +3.6 | 2,722.2 | 24,492,000 | 87,300 | 651,500 | 7.46 |
| 5/2 | 2,650.0 | +4.1 | 2,615.3 | 4,796,800 | ー | ー | ー |
| 4/28 | 2,545.0 | -4.9 | 2,580.2 | 13,118,400 | 26,400 | 967,700 | 36.66 |
| 4/21 | 2,675.0 | +0.9 | 2,680.1 | 9,734,000 | 57,700 | 824,100 | 14.28 |
| 4/14 | 2,652.5 | +1.6 | 2,624.3 | 10,031,200 | 53,900 | 856,800 | 15.90 |
| 4/7 | 2,610.0 | -4.8 | 2,667.4 | 10,921,200 | 47,200 | 917,100 | 19.43 |
| 3/31 | 2,742.5 | +4.2 | 2,671.2 | 14,537,600 | 73,200 | 846,000 | 11.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて