6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,435.6
円
(13:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,437.5 | +21.5 | +1.5 | 10,910,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,046.5 | +0.2 | 2,074.1 | 24,106,700 | 120,400 | 8,613,900 | 71.54 |
| 5/10 | 2,043.5 | -9.0 | 2,077.1 | 41,734,900 | 191,200 | 8,658,500 | 45.29 |
| 5/2 | 2,246.0 | -0.8 | 2,275.6 | 11,848,100 | 148,600 | 9,222,500 | 62.06 |
| 4/26 | 2,263.0 | +6.4 | 2,212.4 | 21,779,000 | 147,500 | 9,231,600 | 62.59 |
| 4/19 | 2,126.0 | -5.5 | 2,184.3 | 23,473,900 | 196,700 | 10,493,600 | 53.35 |
| 4/12 | 2,250.5 | -6.1 | 2,281.0 | 41,400,200 | 238,600 | 10,345,500 | 43.36 |
| 4/5 | 2,397.0 | -1.3 | 2,438.6 | 20,185,000 | 163,400 | 7,304,500 | 44.70 |
| 3/29 | 2,428.5 | -4.6 | 2,451.4 | 22,037,800 | 209,700 | 6,093,500 | 29.06 |
| 3/22 | 2,546.0 | +3.0 | 2,523.5 | 12,204,700 | 176,200 | 4,748,700 | 26.95 |
| 3/15 | 2,471.5 | -1.4 | 2,457.9 | 18,318,100 | 152,500 | 4,680,400 | 30.69 |
| 3/8 | 2,505.5 | -2.5 | 2,537.1 | 20,176,100 | 162,900 | 4,625,200 | 28.39 |
| 3/1 | 2,568.5 | -3.8 | 2,582.5 | 21,038,900 | 524,100 | 4,749,600 | 9.06 |
| 2/22 | 2,669.0 | +2.3 | 2,635.0 | 12,523,900 | 439,400 | 4,385,100 | 9.98 |
| 2/16 | 2,610.0 | -2.1 | 2,578.8 | 19,767,800 | 444,900 | 4,552,500 | 10.23 |
| 2/9 | 2,665.0 | -1.0 | 2,681.8 | 22,486,800 | 467,100 | 4,147,800 | 8.88 |
| 2/2 | 2,690.5 | +3.2 | 2,629.0 | 29,168,500 | 508,500 | 4,362,700 | 8.58 |
| 1/26 | 2,606.5 | -2.6 | 2,698.0 | 25,062,000 | 464,500 | 4,664,300 | 10.04 |
| 1/19 | 2,675.5 | +0.1 | 2,643.9 | 22,533,400 | 445,500 | 4,342,300 | 9.75 |
| 1/12 | 2,673.5 | +2.6 | 2,628.1 | 21,406,300 | 366,600 | 3,744,100 | 10.21 |
| 1/5 | 2,606.5 | -3.6 | 2,637.0 | 9,270,700 | ー | ー | ー |
| 12/29 | 2,702.5 | -1.8 | 2,708.3 | 11,058,200 | 246,700 | 3,497,300 | 14.18 |
| 12/22 | 2,751.5 | -5.1 | 2,810.1 | 17,566,300 | 128,500 | 3,405,100 | 26.50 |
| 12/15 | 2,900.0 | +2.0 | 2,854.7 | 20,986,500 | 211,000 | 3,950,800 | 18.72 |
| 12/8 | 2,844.0 | +3.7 | 2,771.3 | 24,591,300 | 265,000 | 4,625,300 | 17.45 |
| 12/1 | 2,743.5 | +0.9 | 2,785.5 | 18,371,900 | 162,900 | 4,796,200 | 29.44 |
| 11/24 | 2,720.5 | -0.2 | 2,720.6 | 15,260,600 | 188,200 | 4,757,800 | 25.28 |
| 11/17 | 2,726.5 | +7.5 | 2,647.5 | 20,007,600 | 227,800 | 4,376,500 | 19.21 |
| 11/10 | 2,536.5 | -1.3 | 2,569.5 | 26,766,400 | 197,800 | 4,398,900 | 22.24 |
| 11/2 | 2,571.0 | +2.1 | 2,485.9 | 26,851,300 | 329,300 | 4,099,300 | 12.45 |
| 10/27 | 2,518.0 | -7.6 | 2,586.5 | 24,245,200 | 214,400 | 3,887,700 | 18.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
