6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,414.6
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/12/22) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,420.0 | 1,450.0 | 1,367.0 | 1,414.0 | -2.0 | -0.1 | 14,122,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,125.0 | +1.3 | 2,083.9 | 9,118,000 | 386,000 | 269,600 | 0.70 |
| 10/4 | 2,097.5 | +0.2 | 2,084.8 | 11,192,400 | 381,900 | 285,000 | 0.75 |
| 9/27 | 2,092.5 | -1.1 | 2,103.7 | 9,146,400 | 387,600 | 257,500 | 0.66 |
| 9/20 | 2,115.0 | -1.6 | 2,137.0 | 10,433,200 | 402,600 | 247,500 | 0.61 |
| 9/13 | 2,150.0 | +6.0 | 2,103.4 | 12,510,800 | 421,800 | 228,100 | 0.54 |
| 9/6 | 2,027.5 | +7.0 | 1,981.0 | 14,784,000 | 404,800 | 278,900 | 0.69 |
| 8/30 | 1,895.0 | -2.8 | 1,877.7 | 13,922,000 | 342,300 | 367,100 | 1.07 |
| 8/23 | 1,950.0 | +3.6 | 1,925.5 | 13,215,200 | 263,500 | 360,000 | 1.37 |
| 8/16 | 1,882.5 | -2.7 | 1,905.5 | 11,670,800 | 233,600 | 385,000 | 1.65 |
| 8/9 | 1,935.0 | -0.1 | 1,888.3 | 20,393,200 | 288,000 | 377,300 | 1.31 |
| 8/2 | 1,937.5 | +0.7 | 1,929.2 | 18,694,400 | 262,200 | 419,900 | 1.60 |
| 7/26 | 1,925.0 | +5.3 | 1,912.3 | 16,588,400 | 237,700 | 380,300 | 1.60 |
| 7/19 | 1,827.5 | -0.4 | 1,820.3 | 8,634,800 | 228,300 | 399,100 | 1.75 |
| 7/12 | 1,835.0 | -2.3 | 1,837.4 | 10,028,000 | 290,800 | 408,100 | 1.40 |
| 7/5 | 1,877.5 | +3.7 | 1,880.6 | 16,776,400 | 315,400 | 410,700 | 1.30 |
| 6/28 | 1,810.0 | +3.4 | 1,745.3 | 16,738,000 | 300,300 | 425,100 | 1.42 |
| 6/21 | 1,750.0 | +2.3 | 1,722.4 | 15,535,600 | 280,300 | 477,600 | 1.70 |
| 6/14 | 1,710.0 | -1.7 | 1,744.8 | 17,123,200 | 294,300 | 508,500 | 1.73 |
| 6/7 | 1,740.0 | +3.3 | 1,725.9 | 18,590,800 | 284,800 | 467,400 | 1.64 |
| 5/31 | 1,685.0 | +5.0 | 1,646.7 | 20,269,200 | 277,700 | 546,800 | 1.97 |
| 5/24 | 1,605.0 | -9.5 | 1,659.9 | 25,842,400 | 266,300 | 588,000 | 2.21 |
| 5/17 | 1,772.5 | -6.1 | 1,801.7 | 21,023,600 | 274,100 | 429,300 | 1.57 |
| 5/10 | 1,887.5 | -7.4 | 1,892.9 | 24,865,600 | 331,000 | 413,700 | 1.25 |
| 4/26 | 2,037.5 | -4.1 | 2,058.2 | 18,426,400 | 206,000 | 373,400 | 1.81 |
| 4/19 | 2,125.0 | +12.1 | 2,048.7 | 24,931,600 | 302,600 | 407,600 | 1.35 |
| 4/12 | 1,895.0 | -2.9 | 1,933.6 | 17,688,800 | 200,900 | 605,500 | 3.01 |
| 4/5 | 1,952.5 | +13.2 | 1,892.0 | 25,509,600 | 242,000 | 562,400 | 2.32 |
| 3/29 | 1,725.0 | -3.0 | 1,731.2 | 20,541,600 | 178,500 | 960,100 | 5.38 |
| 3/22 | 1,777.5 | ー | 1,729.2 | 12,676,800 | 197,900 | 918,800 | 4.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
