6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/12/22) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,717.5 | +4.3 | 1,690.5 | 3,745,600 | ー | ー | ー |
| 5/1 | 1,647.5 | +4.4 | 1,648.5 | 12,554,800 | 341,600 | 382,200 | 1.12 |
| 4/24 | 1,577.5 | -3.8 | 1,604.6 | 10,750,400 | 340,000 | 415,800 | 1.22 |
| 4/17 | 1,640.0 | +4.0 | 1,600.7 | 11,490,800 | 354,900 | 396,100 | 1.12 |
| 4/10 | 1,577.5 | +8.2 | 1,559.3 | 16,763,200 | 344,200 | 410,300 | 1.19 |
| 4/3 | 1,457.5 | -10.7 | 1,485.5 | 17,928,000 | 310,600 | 418,400 | 1.35 |
| 3/27 | 1,632.5 | +23.7 | 1,517.2 | 21,480,800 | 357,500 | 393,000 | 1.10 |
| 3/19 | 1,320.0 | -7.0 | 1,385.3 | 19,907,200 | 289,500 | 415,300 | 1.43 |
| 3/13 | 1,420.0 | -17.2 | 1,562.3 | 28,126,400 | 303,300 | 440,800 | 1.45 |
| 3/6 | 1,715.0 | -3.4 | 1,779.3 | 17,807,600 | 290,800 | 560,100 | 1.93 |
| 2/28 | 1,775.0 | -14.5 | 1,884.8 | 20,683,200 | 296,000 | 543,300 | 1.84 |
| 2/21 | 2,075.0 | -2.0 | 2,048.7 | 12,816,800 | 340,100 | 495,300 | 1.46 |
| 2/14 | 2,117.5 | -1.3 | 2,133.5 | 11,575,200 | 341,000 | 505,300 | 1.48 |
| 2/7 | 2,145.0 | +6.6 | 2,074.9 | 18,924,400 | 348,600 | 504,300 | 1.45 |
| 1/31 | 2,012.5 | -11.3 | 2,094.8 | 20,573,600 | 310,000 | 558,200 | 1.80 |
| 1/24 | 2,270.0 | -0.9 | 2,278.7 | 13,260,400 | 368,400 | 490,700 | 1.33 |
| 1/17 | 2,290.0 | +2.9 | 2,247.6 | 11,894,400 | 388,600 | 518,500 | 1.33 |
| 1/10 | 2,225.0 | +1.4 | 2,184.8 | 10,926,400 | 360,800 | 541,700 | 1.50 |
| 12/30 | 2,195.0 | +0.6 | 2,187.0 | 1,642,400 | ー | ー | ー |
| 12/27 | 2,182.5 | +0.1 | 2,182.4 | 7,596,400 | 357,100 | 625,000 | 1.75 |
| 12/20 | 2,180.0 | -4.1 | 2,220.2 | 14,294,400 | 375,900 | 631,100 | 1.68 |
| 12/13 | 2,272.5 | 0.0 | 2,235.3 | 14,590,800 | 412,200 | 482,500 | 1.17 |
| 12/6 | 2,272.5 | -1.2 | 2,272.9 | 10,051,200 | 443,100 | 404,800 | 0.91 |
| 11/29 | 2,300.0 | +1.4 | 2,314.6 | 10,553,600 | 447,200 | 355,700 | 0.80 |
| 11/22 | 2,267.5 | +3.5 | 2,260.9 | 22,819,200 | 454,400 | 318,100 | 0.70 |
| 11/15 | 2,190.0 | +0.5 | 2,142.5 | 11,429,200 | 399,900 | 474,000 | 1.19 |
| 11/8 | 2,180.0 | +3.8 | 2,199.6 | 13,394,800 | 370,300 | 379,000 | 1.02 |
| 11/1 | 2,100.0 | -3.1 | 2,150.2 | 19,208,000 | 360,800 | 467,100 | 1.29 |
| 10/25 | 2,167.5 | -1.8 | 2,135.2 | 9,957,600 | 368,700 | 319,900 | 0.87 |
| 10/18 | 2,207.5 | +3.9 | 2,226.6 | 12,176,400 | 393,300 | 266,200 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
