6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,350.0 | +6.1 | 2,270.3 | 16,430,400 | 444,000 | 231,900 | 0.52 |
| 11/27 | 2,215.0 | +1.3 | 2,228.3 | 10,138,400 | 383,800 | 251,400 | 0.66 |
| 11/20 | 2,187.5 | +3.7 | 2,165.7 | 19,044,800 | 390,500 | 271,500 | 0.70 |
| 11/13 | 2,110.0 | +2.4 | 2,109.4 | 10,922,000 | 276,100 | 260,400 | 0.94 |
| 11/6 | 2,060.0 | +3.0 | 2,033.3 | 10,661,200 | 279,100 | 247,300 | 0.89 |
| 10/30 | 2,000.0 | -9.0 | 2,090.0 | 15,489,600 | 274,700 | 265,500 | 0.97 |
| 10/23 | 2,197.5 | +5.5 | 2,157.5 | 13,831,600 | 306,200 | 210,200 | 0.69 |
| 10/16 | 2,082.5 | -3.4 | 2,112.3 | 9,220,000 | 279,000 | 182,100 | 0.65 |
| 10/9 | 2,155.0 | +4.6 | 2,123.9 | 11,821,600 | 299,000 | 177,800 | 0.59 |
| 10/2 | 2,060.0 | +5.9 | 2,034.3 | 16,817,200 | 321,600 | 195,300 | 0.61 |
| 9/25 | 1,945.0 | -1.8 | 1,956.3 | 5,764,000 | 303,000 | 196,000 | 0.65 |
| 9/18 | 1,980.0 | +0.4 | 2,003.7 | 10,878,000 | 288,600 | 189,200 | 0.66 |
| 9/11 | 1,972.5 | +11.8 | 1,906.0 | 20,195,200 | 308,900 | 195,400 | 0.63 |
| 9/4 | 1,765.0 | +4.3 | 1,736.8 | 14,052,000 | 252,800 | 287,500 | 1.14 |
| 8/28 | 1,692.5 | -3.8 | 1,744.7 | 12,216,800 | 249,700 | 325,200 | 1.30 |
| 8/21 | 1,760.0 | -5.0 | 1,786.4 | 12,369,200 | 258,000 | 291,400 | 1.13 |
| 8/14 | 1,852.5 | +6.5 | 1,833.2 | 9,553,600 | 268,200 | 243,700 | 0.91 |
| 8/7 | 1,740.0 | +4.4 | 1,736.9 | 11,438,400 | 252,400 | 316,600 | 1.25 |
| 7/31 | 1,667.5 | -6.5 | 1,706.7 | 12,538,400 | 273,000 | 349,900 | 1.28 |
| 7/22 | 1,782.5 | +1.0 | 1,786.4 | 6,066,800 | 270,800 | 329,800 | 1.22 |
| 7/17 | 1,765.0 | +0.4 | 1,794.5 | 7,451,600 | 274,000 | 334,200 | 1.22 |
| 7/10 | 1,757.5 | -0.6 | 1,785.1 | 10,017,200 | 286,500 | 344,900 | 1.20 |
| 7/3 | 1,767.5 | -1.7 | 1,781.6 | 8,792,800 | 288,600 | 342,100 | 1.19 |
| 6/26 | 1,797.5 | -3.0 | 1,807.0 | 10,374,400 | 306,000 | 358,600 | 1.17 |
| 6/19 | 1,852.5 | +0.5 | 1,831.2 | 11,014,800 | 317,700 | 328,400 | 1.03 |
| 6/12 | 1,842.5 | -6.8 | 1,924.9 | 14,425,600 | 305,900 | 334,300 | 1.09 |
| 6/5 | 1,977.5 | +9.1 | 1,883.2 | 12,951,200 | 364,500 | 263,800 | 0.72 |
| 5/29 | 1,812.5 | +1.1 | 1,832.6 | 12,434,400 | 338,900 | 312,900 | 0.92 |
| 5/22 | 1,792.5 | +1.0 | 1,783.7 | 10,533,600 | 341,600 | 338,800 | 0.99 |
| 5/15 | 1,775.0 | +3.4 | 1,789.1 | 15,102,000 | 349,400 | 381,200 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
