6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,552.5 | -0.5 | 2,556.1 | 5,906,800 | 47,500 | 387,500 | 8.16 |
| 6/25 | 2,565.0 | -0.4 | 2,552.7 | 7,455,600 | 53,500 | 395,000 | 7.38 |
| 6/18 | 2,575.0 | +3.3 | 2,550.5 | 9,581,200 | 45,600 | 402,700 | 8.83 |
| 6/11 | 2,492.5 | -3.9 | 2,510.6 | 11,532,000 | 58,100 | 442,200 | 7.61 |
| 6/4 | 2,592.5 | +0.3 | 2,615.9 | 8,240,800 | 49,800 | 391,400 | 7.86 |
| 5/28 | 2,585.0 | +2.8 | 2,558.0 | 9,000,000 | 57,700 | 372,600 | 6.46 |
| 5/21 | 2,515.0 | +1.3 | 2,465.7 | 12,478,000 | 45,400 | 378,600 | 8.34 |
| 5/14 | 2,482.5 | -6.4 | 2,534.8 | 15,613,600 | 67,900 | 369,900 | 5.45 |
| 5/7 | 2,652.5 | -2.0 | 2,662.4 | 4,647,600 | ー | ー | ー |
| 4/30 | 2,707.5 | -1.8 | 2,751.0 | 7,921,600 | 81,600 | 377,600 | 4.63 |
| 4/23 | 2,757.5 | -3.3 | 2,810.3 | 8,477,600 | 74,300 | 374,100 | 5.03 |
| 4/16 | 2,850.0 | -3.1 | 2,870.3 | 7,067,200 | 84,600 | 377,000 | 4.46 |
| 4/9 | 2,940.0 | +2.5 | 2,901.2 | 12,301,600 | 121,400 | 359,100 | 2.96 |
| 4/2 | 2,867.5 | +4.1 | 2,760.1 | 11,306,400 | 157,600 | 425,500 | 2.70 |
| 3/26 | 2,755.0 | +3.4 | 2,706.8 | 10,805,600 | 138,200 | 423,100 | 3.06 |
| 3/19 | 2,665.0 | -0.6 | 2,659.5 | 10,371,200 | 123,700 | 443,800 | 3.59 |
| 3/12 | 2,680.0 | +1.5 | 2,575.7 | 18,150,800 | 127,000 | 430,600 | 3.39 |
| 3/5 | 2,640.0 | +0.9 | 2,650.3 | 10,879,200 | 114,100 | 420,900 | 3.69 |
| 2/26 | 2,617.5 | -7.9 | 2,718.1 | 12,020,800 | 123,300 | 471,100 | 3.82 |
| 2/19 | 2,842.5 | -2.7 | 2,879.3 | 12,899,200 | 169,200 | 454,100 | 2.68 |
| 2/12 | 2,920.0 | +7.7 | 2,865.9 | 10,269,600 | 167,100 | 438,100 | 2.62 |
| 2/5 | 2,712.5 | +2.3 | 2,766.0 | 20,191,200 | 158,700 | 529,500 | 3.34 |
| 1/29 | 2,652.5 | -9.0 | 2,789.6 | 16,985,600 | 147,100 | 465,000 | 3.16 |
| 1/22 | 2,915.0 | +4.3 | 2,938.0 | 17,871,200 | 197,000 | 410,700 | 2.08 |
| 1/15 | 2,795.0 | +5.4 | 2,798.1 | 19,655,200 | 186,300 | 288,900 | 1.55 |
| 1/8 | 2,652.5 | +6.2 | 2,578.3 | 14,185,600 | 366,900 | 251,800 | 0.69 |
| 12/30 | 2,497.5 | +4.2 | 2,455.0 | 6,722,800 | 349,300 | 240,200 | 0.69 |
| 12/25 | 2,397.5 | -2.2 | 2,440.3 | 8,179,200 | 325,500 | 245,100 | 0.75 |
| 12/18 | 2,452.5 | +1.5 | 2,449.4 | 10,856,800 | 343,700 | 239,100 | 0.70 |
| 12/11 | 2,417.5 | +2.9 | 2,439.1 | 18,866,000 | 342,800 | 212,600 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
