6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,312.5 | -6.9 | 2,355.8 | 23,366,400 | 40,600 | 402,400 | 9.91 |
| 1/21 | 2,485.0 | -7.5 | 2,578.2 | 15,030,000 | 44,900 | 371,900 | 8.28 |
| 1/14 | 2,685.0 | +1.8 | 2,670.6 | 12,254,800 | 56,400 | 348,600 | 6.18 |
| 1/7 | 2,637.5 | +0.8 | 2,670.9 | 10,177,200 | 51,100 | 381,800 | 7.47 |
| 12/30 | 2,617.5 | -2.5 | 2,650.2 | 7,085,200 | 46,600 | 399,500 | 8.57 |
| 12/24 | 2,685.0 | +1.0 | 2,642.9 | 9,998,400 | 56,300 | 359,700 | 6.39 |
| 12/17 | 2,657.5 | +0.3 | 2,644.7 | 10,005,600 | 55,300 | 368,000 | 6.65 |
| 12/10 | 2,650.0 | +0.3 | 2,648.6 | 11,962,400 | 48,300 | 347,100 | 7.19 |
| 12/3 | 2,642.5 | -0.7 | 2,648.5 | 14,974,000 | 50,400 | 325,400 | 6.46 |
| 11/26 | 2,660.0 | -6.4 | 2,762.2 | 9,646,400 | 61,000 | 318,000 | 5.21 |
| 11/19 | 2,842.5 | +0.4 | 2,886.1 | 13,584,400 | 67,800 | 299,200 | 4.41 |
| 11/12 | 2,830.0 | +1.6 | 2,791.3 | 8,266,800 | 63,300 | 312,400 | 4.94 |
| 11/5 | 2,785.0 | +7.3 | 2,742.2 | 12,179,200 | 65,300 | 352,800 | 5.40 |
| 10/29 | 2,595.0 | +1.7 | 2,592.8 | 16,738,000 | 49,500 | 411,400 | 8.31 |
| 10/22 | 2,552.5 | +1.7 | 2,527.6 | 9,050,400 | 47,700 | 391,900 | 8.22 |
| 10/15 | 2,510.0 | +2.9 | 2,429.9 | 11,512,400 | 52,300 | 389,400 | 7.45 |
| 10/8 | 2,440.0 | -5.9 | 2,454.4 | 13,072,800 | 49,200 | 371,400 | 7.55 |
| 10/1 | 2,592.5 | -8.1 | 2,678.3 | 10,457,200 | 48,600 | 324,000 | 6.67 |
| 9/24 | 2,820.0 | -0.7 | 2,788.7 | 5,739,600 | 66,800 | 272,400 | 4.08 |
| 9/17 | 2,840.0 | -1.1 | 2,866.3 | 10,468,000 | 82,900 | 279,200 | 3.37 |
| 9/10 | 2,872.5 | +2.3 | 2,814.7 | 10,676,000 | 99,000 | 253,700 | 2.56 |
| 9/3 | 2,807.5 | +10.3 | 2,710.1 | 13,902,800 | 99,200 | 245,200 | 2.47 |
| 8/27 | 2,545.0 | +6.8 | 2,503.3 | 7,036,400 | 65,400 | 299,800 | 4.58 |
| 8/20 | 2,382.5 | -5.9 | 2,464.4 | 8,742,800 | 52,400 | 349,700 | 6.67 |
| 8/13 | 2,532.5 | -2.0 | 2,585.4 | 6,794,800 | 44,600 | 341,500 | 7.66 |
| 8/6 | 2,585.0 | -2.6 | 2,589.9 | 11,332,800 | 50,400 | 309,200 | 6.13 |
| 7/30 | 2,655.0 | +6.2 | 2,616.1 | 12,700,000 | 69,200 | 291,900 | 4.22 |
| 7/21 | 2,500.0 | -4.7 | 2,519.1 | 5,871,600 | 42,000 | 367,900 | 8.76 |
| 7/16 | 2,622.5 | +5.0 | 2,604.0 | 8,288,800 | 50,700 | 358,200 | 7.07 |
| 7/9 | 2,497.5 | -2.2 | 2,533.4 | 7,570,400 | 39,400 | 419,600 | 10.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
