6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,449.8
円
(21:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,657.5 | -2.3 | 2,642.6 | 8,635,200 | 106,800 | 1,229,700 | 11.51 |
| 8/19 | 2,720.0 | +6.3 | 2,650.6 | 10,756,000 | 114,600 | 1,047,400 | 9.14 |
| 8/12 | 2,560.0 | -0.4 | 2,511.5 | 10,324,800 | 91,400 | 934,700 | 10.23 |
| 8/5 | 2,570.0 | +4.8 | 2,493.0 | 12,194,000 | 82,500 | 540,800 | 6.56 |
| 7/29 | 2,452.5 | -2.5 | 2,483.9 | 10,868,800 | 69,500 | 430,100 | 6.19 |
| 7/22 | 2,515.0 | +7.0 | 2,455.6 | 7,077,600 | 85,900 | 417,700 | 4.86 |
| 7/15 | 2,350.0 | -0.5 | 2,339.4 | 10,759,200 | 62,400 | 474,800 | 7.61 |
| 7/8 | 2,362.5 | +4.1 | 2,309.5 | 13,437,200 | 64,500 | 479,900 | 7.44 |
| 7/1 | 2,270.0 | -6.6 | 2,438.5 | 24,371,600 | 56,200 | 496,000 | 8.83 |
| 6/24 | 2,430.0 | -0.1 | 2,382.8 | 14,838,000 | 55,700 | 439,800 | 7.90 |
| 6/17 | 2,432.5 | -7.1 | 2,491.0 | 17,339,200 | 64,200 | 414,300 | 6.45 |
| 6/10 | 2,617.5 | -3.2 | 2,671.6 | 11,964,800 | 101,800 | 371,000 | 3.64 |
| 6/3 | 2,702.5 | +2.1 | 2,670.9 | 13,938,000 | 110,800 | 358,100 | 3.23 |
| 5/27 | 2,647.5 | +5.1 | 2,570.1 | 13,251,200 | 100,100 | 366,200 | 3.66 |
| 5/20 | 2,520.0 | +6.2 | 2,447.1 | 12,620,400 | 73,100 | 414,900 | 5.68 |
| 5/13 | 2,372.5 | +0.5 | 2,308.2 | 18,632,000 | 49,000 | 477,700 | 9.75 |
| 5/6 | 2,360.0 | +3.1 | 2,323.8 | 5,475,200 | ー | ー | ー |
| 4/28 | 2,290.0 | -1.4 | 2,260.8 | 10,432,000 | 45,900 | 560,400 | 12.21 |
| 4/22 | 2,322.5 | +5.9 | 2,268.2 | 11,983,200 | 58,800 | 497,800 | 8.47 |
| 4/15 | 2,192.5 | 0.0 | 2,177.2 | 10,291,600 | 40,800 | 449,400 | 11.01 |
| 4/8 | 2,192.5 | -8.3 | 2,294.5 | 11,506,400 | 24,900 | 455,000 | 18.27 |
| 4/1 | 2,390.0 | 0.0 | 2,404.9 | 11,350,400 | 37,600 | 443,400 | 11.79 |
| 3/25 | 2,390.0 | +5.1 | 2,342.2 | 8,436,000 | 39,900 | 459,300 | 11.51 |
| 3/18 | 2,275.0 | +8.3 | 2,196.9 | 12,130,800 | 37,100 | 476,800 | 12.85 |
| 3/11 | 2,100.0 | -3.2 | 2,076.8 | 19,566,000 | 34,100 | 429,300 | 12.59 |
| 3/4 | 2,170.0 | -3.8 | 2,221.7 | 13,140,400 | 25,800 | 442,600 | 17.16 |
| 2/25 | 2,255.0 | -4.4 | 2,226.5 | 17,820,000 | 42,400 | 441,400 | 10.41 |
| 2/18 | 2,357.5 | -1.5 | 2,358.8 | 11,674,400 | 28,900 | 438,500 | 15.17 |
| 2/10 | 2,392.5 | +2.5 | 2,344.8 | 12,892,000 | 34,400 | 480,200 | 13.96 |
| 2/4 | 2,335.0 | +1.0 | 2,401.1 | 27,348,400 | 29,200 | 486,200 | 16.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
