6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420.0 | 1,450.0 | 1,367.0 | 1,435.0 | +19.0 | +1.3 | 19,329,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,632.5 | -2.4 | 2,689.4 | 13,786,000 | 58,800 | 982,500 | 16.71 |
| 3/17 | 2,697.5 | +1.4 | 2,649.2 | 11,973,600 | 58,200 | 911,000 | 15.65 |
| 3/10 | 2,660.0 | +3.3 | 2,663.9 | 11,949,200 | 65,800 | 977,000 | 14.85 |
| 3/3 | 2,575.0 | -1.8 | 2,583.7 | 19,549,600 | 54,800 | 1,130,900 | 20.64 |
| 2/24 | 2,622.5 | -0.9 | 2,611.5 | 7,091,200 | 52,300 | 908,700 | 17.37 |
| 2/17 | 2,647.5 | -2.7 | 2,680.0 | 9,626,000 | 59,600 | 896,900 | 15.05 |
| 2/10 | 2,720.0 | +3.6 | 2,657.6 | 14,640,400 | 68,900 | 861,600 | 12.51 |
| 2/3 | 2,625.0 | +1.3 | 2,621.4 | 15,784,800 | 49,500 | 913,100 | 18.45 |
| 1/27 | 2,592.5 | +4.0 | 2,575.0 | 10,540,800 | 42,700 | 853,000 | 19.98 |
| 1/20 | 2,492.5 | +0.9 | 2,482.8 | 9,251,200 | 25,900 | 966,400 | 37.31 |
| 1/13 | 2,470.0 | +3.7 | 2,465.2 | 9,342,400 | 26,800 | 1,040,700 | 38.83 |
| 1/6 | 2,382.5 | 0.0 | 2,358.6 | 6,462,400 | 20,000 | 979,700 | 48.99 |
| 12/30 | 2,382.5 | -1.8 | 2,410.4 | 7,911,600 | 22,500 | 982,600 | 43.67 |
| 12/23 | 2,425.0 | -7.8 | 2,503.0 | 13,528,400 | 28,400 | 967,400 | 34.06 |
| 12/16 | 2,630.0 | -1.8 | 2,664.5 | 8,467,200 | 82,600 | 972,800 | 11.78 |
| 12/9 | 2,677.5 | -1.4 | 2,643.6 | 12,290,400 | 89,500 | 981,400 | 10.97 |
| 12/2 | 2,715.0 | -2.5 | 2,747.8 | 15,076,800 | 100,000 | 894,100 | 8.94 |
| 11/25 | 2,785.0 | +3.8 | 2,736.1 | 10,429,200 | 111,700 | 911,800 | 8.16 |
| 11/18 | 2,682.5 | -5.5 | 2,731.3 | 30,164,000 | 90,400 | 920,100 | 10.18 |
| 11/11 | 2,837.5 | +10.1 | 2,717.4 | 16,069,200 | 114,300 | 730,500 | 6.39 |
| 11/4 | 2,577.5 | +0.4 | 2,625.8 | 15,824,400 | 62,500 | 999,300 | 15.99 |
| 10/28 | 2,567.5 | +1.5 | 2,595.1 | 15,364,800 | 51,900 | 929,600 | 17.91 |
| 10/21 | 2,530.0 | -0.6 | 2,523.2 | 13,145,600 | 41,800 | 938,600 | 22.45 |
| 10/14 | 2,545.0 | -3.8 | 2,499.7 | 17,004,000 | 48,000 | 887,300 | 18.49 |
| 10/7 | 2,645.0 | +11.8 | 2,562.8 | 21,415,600 | 60,600 | 734,600 | 12.12 |
| 9/30 | 2,365.0 | -9.3 | 2,452.2 | 15,740,400 | 28,000 | 996,700 | 35.60 |
| 9/22 | 2,607.5 | +0.3 | 2,627.5 | 7,587,200 | 65,400 | 1,023,100 | 15.64 |
| 9/16 | 2,600.0 | -5.2 | 2,689.1 | 11,332,000 | 61,500 | 1,071,300 | 17.42 |
| 9/9 | 2,742.5 | +5.3 | 2,695.9 | 14,588,400 | 88,900 | 1,082,600 | 12.18 |
| 9/2 | 2,605.0 | -2.0 | 2,588.0 | 14,332,800 | 99,800 | 1,209,500 | 12.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
