6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,490.0 | 1,581.0 | 1,476.5 | 1,559.5 | +74.0 | +5.0 | 15,201,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 4,717.5 | 4,775.0 | 4,050.0 | 4,472.5 | -97.5 | -2.1 | 22,485,200 |
| 02/05 | 4,787.5 | 4,915.0 | 4,550.0 | 4,570.0 | -217.5 | -4.5 | 22,226,000 |
| 02/04 | 4,912.5 | 5,090.0 | 4,455.0 | 4,787.5 | -102.5 | -2.1 | 33,722,800 |
| 02/03 | 4,860.0 | 5,575.0 | 4,810.0 | 4,890.0 | +52.5 | +1.1 | 32,749,200 |
| 02/02 | 4,472.5 | 5,050.0 | 4,150.0 | 4,837.5 | +465.0 | +10.6 | 36,841,200 |
| 02/01 | 4,500.0 | 4,727.5 | 4,005.0 | 4,372.5 | +120.0 | +2.8 | 29,592,000 |
| 01/12 | 4,185.0 | 4,795.0 | 4,052.5 | 4,252.5 | +67.5 | +1.6 | 26,998,000 |
| 01/11 | 3,357.5 | 4,582.5 | 3,252.5 | 4,185.0 | +927.5 | +28.5 | 40,826,800 |
| 01/10 | 2,837.5 | 3,812.5 | 2,732.5 | 3,257.5 | +357.5 | +12.3 | 38,680,800 |
| 01/09 | 3,347.5 | 3,542.5 | 2,900.0 | 2,900.0 | -377.5 | -11.5 | 25,042,000 |
| 01/08 | 4,302.5 | 4,760.0 | 2,817.5 | 3,277.5 | -1,030.0 | -23.9 | 61,335,200 |
| 01/07 | 4,842.5 | 4,870.0 | 4,020.0 | 4,307.5 | -537.5 | -11.1 | 24,066,400 |
| 01/06 | 5,392.5 | 5,600.0 | 4,512.5 | 4,845.0 | -472.5 | -8.9 | 30,034,800 |
| 01/05 | 5,650.0 | 6,300.0 | 5,227.5 | 5,317.5 | -132.5 | -2.4 | 29,361,200 |
| 01/04 | 5,325.0 | 5,700.0 | 4,622.5 | 5,450.0 | +200.0 | +3.8 | 25,119,600 |
| 01/03 | 4,552.5 | 5,800.0 | 4,245.0 | 5,250.0 | +500.0 | +10.5 | 36,252,800 |
| 01/02 | 5,687.5 | 5,747.5 | 4,497.5 | 4,750.0 | -1,050.0 | -18.1 | 27,686,400 |
| 01/01 | 5,725.0 | 6,100.0 | 5,352.5 | 5,800.0 | +375.0 | +6.9 | 26,268,000 |
| 00/12 | 6,552.5 | 7,250.0 | 4,987.5 | 5,425.0 | -1,250.0 | -18.7 | 29,383,200 |
| 00/11 | 7,085.0 | 7,600.0 | 6,150.0 | 6,675.0 | -202.5 | -2.9 | 23,949,200 |
| 00/10 | 7,052.5 | 7,472.5 | 6,110.0 | 6,877.5 | -525.0 | -7.1 | 26,329,600 |
| 00/09 | 7,887.5 | 8,250.0 | 6,992.5 | 7,402.5 | -185.0 | -2.4 | 21,896,000 |
| 00/08 | 7,237.5 | 8,287.5 | 6,402.5 | 7,587.5 | +400.0 | +5.6 | 28,262,800 |
| 00/07 | 7,600.0 | 7,937.5 | 6,355.0 | 7,187.5 | -562.5 | -7.3 | 24,530,000 |
| 00/06 | 8,400.0 | 8,812.5 | 7,450.0 | 7,750.0 | -650.0 | -7.7 | 23,428,000 |
| 00/05 | 9,000.0 | 9,450.0 | 7,450.0 | 8,400.0 | -650.0 | -7.2 | 22,375,200 |
| 00/04 | 9,000.0 | 9,487.5 | 7,025.0 | 9,050.0 | +125.0 | +1.4 | 19,047,200 |
| 00/03 | 9,062.5 | 9,575.0 | 7,725.0 | 8,925.0 | +12.5 | +0.1 | 26,730,000 |
| 00/02 | 8,925.0 | 9,050.0 | 7,962.5 | 8,912.5 | ー | ー | 18,460,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
