6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,567.2
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,490.0 | 1,581.0 | 1,476.5 | 1,564.5 | +79.0 | +5.3 | 8,788,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,415.0 | 2,680.0 | 2,387.5 | 2,650.0 | +192.5 | +7.8 | 31,344,400 |
| 04/11 | 2,690.0 | 2,780.0 | 2,320.0 | 2,457.5 | -262.5 | -9.7 | 45,044,800 |
| 04/10 | 2,760.0 | 2,867.5 | 2,647.5 | 2,720.0 | -50.0 | -1.8 | 25,630,400 |
| 04/09 | 2,825.0 | 2,875.0 | 2,632.5 | 2,770.0 | -67.5 | -2.4 | 26,429,600 |
| 04/08 | 2,962.5 | 2,977.5 | 2,575.0 | 2,837.5 | -142.5 | -4.8 | 39,404,400 |
| 04/07 | 3,267.5 | 3,267.5 | 2,870.0 | 2,980.0 | -285.0 | -8.7 | 25,671,200 |
| 04/06 | 3,330.0 | 3,345.0 | 3,087.5 | 3,265.0 | -45.0 | -1.4 | 23,250,800 |
| 04/05 | 3,410.0 | 3,447.5 | 3,137.5 | 3,310.0 | -132.5 | -3.9 | 28,024,800 |
| 04/04 | 3,350.0 | 3,750.0 | 3,252.5 | 3,442.5 | +75.0 | +2.2 | 39,554,800 |
| 04/03 | 3,082.5 | 3,415.0 | 3,027.5 | 3,367.5 | +280.0 | +9.1 | 42,012,800 |
| 04/02 | 3,287.5 | 3,330.0 | 2,907.5 | 3,087.5 | -250.0 | -7.5 | 33,763,600 |
| 04/01 | 3,225.0 | 3,522.5 | 3,025.0 | 3,337.5 | +197.5 | +6.3 | 41,987,600 |
| 03/12 | 3,152.5 | 3,300.0 | 2,840.0 | 3,140.0 | -62.5 | -2.0 | 34,289,200 |
| 03/11 | 3,825.0 | 3,875.0 | 3,057.5 | 3,202.5 | -502.5 | -13.6 | 35,411,200 |
| 03/10 | 3,525.0 | 3,890.0 | 3,332.5 | 3,705.0 | +80.0 | +2.2 | 38,456,400 |
| 03/09 | 3,887.5 | 4,140.0 | 3,350.0 | 3,625.0 | -185.0 | -4.9 | 32,580,400 |
| 03/08 | 3,577.5 | 3,810.0 | 3,207.5 | 3,810.0 | +265.0 | +7.5 | 29,541,600 |
| 03/07 | 3,275.0 | 4,000.0 | 3,272.5 | 3,545.0 | +272.5 | +8.3 | 37,126,400 |
| 03/06 | 3,222.5 | 3,595.0 | 3,140.0 | 3,272.5 | +187.5 | +6.1 | 35,632,400 |
| 03/05 | 2,972.5 | 3,117.5 | 2,722.5 | 3,085.0 | +12.5 | +0.4 | 34,448,000 |
| 03/04 | 3,200.0 | 3,310.0 | 2,640.0 | 3,072.5 | -140.0 | -4.4 | 41,673,200 |
| 03/03 | 3,402.5 | 3,542.5 | 3,007.5 | 3,212.5 | -175.0 | -5.2 | 18,822,000 |
| 03/02 | 3,425.0 | 3,637.5 | 3,375.0 | 3,387.5 | -30.0 | -0.9 | 16,797,200 |
| 03/01 | 3,930.0 | 4,002.5 | 3,380.0 | 3,417.5 | -360.0 | -9.5 | 18,300,400 |
| 02/12 | 4,335.0 | 4,397.5 | 3,752.5 | 3,777.5 | -507.5 | -11.8 | 21,402,800 |
| 02/11 | 3,877.5 | 4,360.0 | 3,690.0 | 4,285.0 | +427.5 | +11.1 | 20,814,400 |
| 02/10 | 3,525.0 | 4,087.5 | 3,180.0 | 3,857.5 | +285.0 | +8.0 | 26,346,000 |
| 02/09 | 3,877.5 | 3,995.0 | 3,212.5 | 3,572.5 | -472.5 | -11.7 | 22,821,600 |
| 02/08 | 4,020.0 | 4,287.5 | 3,662.5 | 4,045.0 | +125.0 | +3.2 | 23,720,400 |
| 02/07 | 4,422.5 | 4,520.0 | 3,537.5 | 3,920.0 | -552.5 | -12.4 | 26,671,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
