6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,480
円
(01:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,478.0 | 1,488.5 | 1,471.5 | 1,485.5 | -4.5 | -0.3 | 1,890,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,727.5 | 2,845.0 | 2,630.0 | 2,737.5 | +2.5 | +0.1 | 31,069,200 |
| 07/05 | 2,717.5 | 2,742.5 | 2,552.5 | 2,735.0 | +17.5 | +0.6 | 30,974,800 |
| 07/04 | 2,682.5 | 2,812.5 | 2,600.0 | 2,717.5 | +45.0 | +1.7 | 32,104,800 |
| 07/03 | 2,667.5 | 2,820.0 | 2,530.0 | 2,672.5 | -45.0 | -1.7 | 36,840,000 |
| 07/02 | 2,822.5 | 2,860.0 | 2,632.5 | 2,717.5 | -22.5 | -0.8 | 30,596,000 |
| 07/01 | 2,997.5 | 3,052.5 | 2,702.5 | 2,740.0 | -222.5 | -7.5 | 28,807,600 |
| 06/12 | 2,680.0 | 2,982.5 | 2,617.5 | 2,962.5 | +292.5 | +11.0 | 24,094,000 |
| 06/11 | 2,732.5 | 2,750.0 | 2,532.5 | 2,670.0 | -20.0 | -0.7 | 30,353,200 |
| 06/10 | 2,707.5 | 2,945.0 | 2,682.5 | 2,690.0 | -52.5 | -1.9 | 30,414,000 |
| 06/09 | 2,737.5 | 2,802.5 | 2,545.0 | 2,742.5 | +20.0 | +0.7 | 23,690,000 |
| 06/08 | 2,425.0 | 2,770.0 | 2,387.5 | 2,722.5 | +285.0 | +11.7 | 27,792,800 |
| 06/07 | 2,555.0 | 2,555.0 | 2,295.0 | 2,437.5 | -120.0 | -4.7 | 33,662,400 |
| 06/06 | 2,582.5 | 2,655.0 | 2,350.0 | 2,557.5 | +25.0 | +1.0 | 34,396,000 |
| 06/05 | 2,975.0 | 3,097.5 | 2,525.0 | 2,532.5 | -497.5 | -16.4 | 36,945,200 |
| 06/04 | 3,035.0 | 3,172.5 | 2,895.0 | 3,030.0 | -82.5 | -2.7 | 34,067,600 |
| 06/03 | 2,730.0 | 3,167.5 | 2,657.5 | 3,112.5 | +302.5 | +10.8 | 41,648,800 |
| 06/02 | 3,085.0 | 3,175.0 | 2,730.0 | 2,810.0 | -360.0 | -11.4 | 35,037,200 |
| 06/01 | 3,242.5 | 3,457.5 | 3,002.5 | 3,170.0 | -37.5 | -1.2 | 39,333,200 |
| 05/12 | 2,725.0 | 3,247.5 | 2,700.0 | 3,207.5 | +497.5 | +18.4 | 52,946,000 |
| 05/11 | 2,385.0 | 2,710.0 | 2,365.0 | 2,710.0 | +365.0 | +15.6 | 45,515,600 |
| 05/10 | 2,482.5 | 2,622.5 | 2,325.0 | 2,345.0 | -117.5 | -4.8 | 43,197,600 |
| 05/09 | 2,520.0 | 2,592.5 | 2,462.5 | 2,462.5 | -50.0 | -2.0 | 30,590,800 |
| 05/08 | 2,542.5 | 2,587.5 | 2,450.0 | 2,512.5 | -37.5 | -1.5 | 29,035,600 |
| 05/07 | 2,655.0 | 2,702.5 | 2,542.5 | 2,550.0 | -125.0 | -4.7 | 21,380,400 |
| 05/06 | 2,550.0 | 2,702.5 | 2,527.5 | 2,675.0 | +130.0 | +5.1 | 29,680,400 |
| 05/05 | 2,475.0 | 2,627.5 | 2,430.0 | 2,545.0 | +72.5 | +2.9 | 30,257,200 |
| 05/04 | 2,587.5 | 2,775.0 | 2,470.0 | 2,472.5 | -115.0 | -4.4 | 28,194,000 |
| 05/03 | 2,617.5 | 2,755.0 | 2,552.5 | 2,587.5 | -42.5 | -1.6 | 38,619,200 |
| 05/02 | 2,350.0 | 2,647.5 | 2,315.0 | 2,630.0 | +272.5 | +11.6 | 32,996,000 |
| 05/01 | 2,625.0 | 2,635.0 | 2,332.5 | 2,357.5 | -292.5 | -11.0 | 38,226,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
