6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/12/22) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,435.0 | +30.0 | +2.1 | 58,410,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,490.0 | 1,575.0 | 1,367.5 | 1,420.0 | -102.5 | -6.7 | 42,930,000 |
| 09/10 | 1,550.0 | 1,610.0 | 1,425.0 | 1,522.5 | -47.5 | -3.0 | 44,563,600 |
| 09/09 | 1,555.0 | 1,622.5 | 1,500.0 | 1,570.0 | +2.5 | +0.2 | 37,998,000 |
| 09/08 | 1,750.0 | 1,752.5 | 1,525.0 | 1,567.5 | -192.5 | -10.9 | 50,193,200 |
| 09/07 | 1,732.5 | 1,782.5 | 1,562.5 | 1,760.0 | +2.5 | +0.1 | 43,044,000 |
| 09/06 | 1,562.5 | 1,757.5 | 1,532.5 | 1,757.5 | +210.0 | +13.6 | 44,812,800 |
| 09/05 | 1,505.0 | 1,600.0 | 1,442.5 | 1,547.5 | +40.0 | +2.7 | 42,334,000 |
| 09/04 | 1,210.0 | 1,592.5 | 1,200.0 | 1,507.5 | +285.0 | +23.3 | 55,888,800 |
| 09/03 | 1,157.5 | 1,337.5 | 1,017.5 | 1,222.5 | +40.0 | +3.4 | 55,318,800 |
| 09/02 | 1,120.0 | 1,270.0 | 1,062.5 | 1,182.5 | +55.0 | +4.9 | 53,945,600 |
| 09/01 | 1,162.5 | 1,335.0 | 1,027.5 | 1,127.5 | +2.5 | +0.2 | 56,664,800 |
| 08/12 | 1,102.5 | 1,125.0 | 922.5 | 1,125.0 | -10.0 | -0.9 | 38,227,200 |
| 08/11 | 1,175.0 | 1,272.5 | 962.5 | 1,135.0 | -17.5 | -1.5 | 38,855,600 |
| 08/10 | 1,450.0 | 1,462.5 | 875.0 | 1,152.5 | -275.0 | -19.3 | 67,716,800 |
| 08/09 | 1,545.0 | 1,577.5 | 1,362.5 | 1,427.5 | -152.5 | -9.7 | 42,086,800 |
| 08/08 | 1,522.5 | 1,727.5 | 1,492.5 | 1,580.0 | +35.0 | +2.3 | 39,989,200 |
| 08/07 | 1,552.5 | 1,580.0 | 1,392.5 | 1,545.0 | +17.5 | +1.2 | 46,181,600 |
| 08/06 | 1,747.5 | 1,780.0 | 1,517.5 | 1,527.5 | -200.0 | -11.6 | 44,406,000 |
| 08/05 | 1,762.5 | 1,972.5 | 1,612.5 | 1,727.5 | -85.0 | -4.7 | 55,844,400 |
| 08/04 | 1,560.0 | 1,840.0 | 1,510.0 | 1,812.5 | +270.0 | +17.5 | 44,701,200 |
| 08/03 | 1,865.0 | 1,872.5 | 1,505.0 | 1,542.5 | -372.5 | -19.5 | 48,251,200 |
| 08/02 | 1,972.5 | 2,087.5 | 1,760.0 | 1,915.0 | -42.5 | -2.2 | 45,676,800 |
| 08/01 | 2,440.0 | 2,470.0 | 1,902.5 | 1,957.5 | -480.0 | -19.7 | 46,459,200 |
| 07/12 | 2,532.5 | 2,582.5 | 2,390.0 | 2,437.5 | -102.5 | -4.0 | 27,699,600 |
| 07/11 | 2,515.0 | 2,660.0 | 2,382.5 | 2,540.0 | +27.5 | +1.1 | 44,338,400 |
| 07/10 | 2,540.0 | 2,582.5 | 2,385.0 | 2,512.5 | -25.0 | -1.0 | 24,284,000 |
| 07/09 | 2,585.0 | 2,667.5 | 2,490.0 | 2,537.5 | -40.0 | -1.6 | 23,547,200 |
| 07/08 | 2,517.5 | 2,577.5 | 2,297.5 | 2,577.5 | +47.5 | +1.9 | 37,409,200 |
| 07/07 | 2,737.5 | 2,752.5 | 2,450.0 | 2,530.0 | -207.5 | -7.6 | 27,791,600 |
| 07/06 | 2,727.5 | 2,845.0 | 2,630.0 | 2,737.5 | +2.5 | +0.1 | 31,069,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
