6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,435.0 | +30.0 | +2.1 | 58,410,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 900.0 | 905.0 | 700.0 | 711.5 | -193.5 | -21.4 | 28,251,200 |
| 12/04 | 1,025.0 | 1,033.7 | 887.5 | 905.0 | -116.2 | -11.4 | 20,184,800 |
| 12/03 | 1,025.0 | 1,062.5 | 977.5 | 1,021.2 | -1.3 | -0.1 | 19,495,600 |
| 12/02 | 955.0 | 1,032.5 | 916.2 | 1,022.5 | +77.5 | +8.2 | 23,422,400 |
| 12/01 | 902.5 | 968.7 | 876.2 | 945.0 | +47.5 | +5.3 | 17,233,200 |
| 11/12 | 921.2 | 945.0 | 847.5 | 897.5 | -7.5 | -0.8 | 24,203,600 |
| 11/11 | 1,003.7 | 1,013.7 | 900.0 | 905.0 | -105.0 | -10.4 | 25,126,000 |
| 11/10 | 1,000.0 | 1,071.2 | 953.7 | 1,010.0 | -5.0 | -0.5 | 20,183,600 |
| 11/09 | 993.7 | 1,015.0 | 903.7 | 1,015.0 | +32.5 | +3.3 | 20,770,400 |
| 11/08 | 1,125.0 | 1,136.2 | 936.2 | 982.5 | -142.5 | -12.7 | 25,673,200 |
| 11/07 | 1,165.0 | 1,203.7 | 1,118.7 | 1,125.0 | -23.7 | -2.1 | 18,280,000 |
| 11/06 | 1,175.0 | 1,175.0 | 1,081.2 | 1,148.7 | -13.8 | -1.2 | 22,116,800 |
| 11/05 | 1,237.5 | 1,272.5 | 1,132.5 | 1,162.5 | -57.5 | -4.7 | 25,882,000 |
| 11/04 | 1,300.0 | 1,302.5 | 1,201.2 | 1,220.0 | -82.5 | -6.3 | 22,980,400 |
| 11/03 | 1,432.5 | 1,445.0 | 1,042.5 | 1,302.5 | -137.5 | -9.6 | 44,011,600 |
| 11/02 | 1,327.5 | 1,482.5 | 1,320.0 | 1,440.0 | +112.5 | +8.5 | 32,928,800 |
| 11/01 | 1,352.5 | 1,430.0 | 1,305.0 | 1,327.5 | +2.5 | +0.2 | 28,776,000 |
| 10/12 | 1,257.5 | 1,375.0 | 1,247.5 | 1,325.0 | +62.5 | +5.0 | 24,982,400 |
| 10/11 | 1,243.7 | 1,300.0 | 1,191.2 | 1,262.5 | +7.5 | +0.6 | 38,705,200 |
| 10/10 | 1,290.0 | 1,375.0 | 1,245.0 | 1,255.0 | -32.5 | -2.5 | 29,170,800 |
| 10/09 | 1,275.0 | 1,377.5 | 1,267.5 | 1,287.5 | +20.0 | +1.6 | 24,220,800 |
| 10/08 | 1,377.5 | 1,407.5 | 1,203.7 | 1,267.5 | -95.0 | -7.0 | 32,189,200 |
| 10/07 | 1,330.0 | 1,402.5 | 1,277.5 | 1,362.5 | +20.0 | +1.5 | 24,836,800 |
| 10/06 | 1,450.0 | 1,470.0 | 1,312.5 | 1,342.5 | -105.0 | -7.3 | 42,422,400 |
| 10/05 | 1,717.5 | 1,735.0 | 1,365.0 | 1,447.5 | -305.0 | -17.4 | 43,286,000 |
| 10/04 | 1,730.0 | 1,830.0 | 1,702.5 | 1,752.5 | +7.5 | +0.4 | 32,032,800 |
| 10/03 | 1,525.0 | 1,767.5 | 1,512.5 | 1,745.0 | +227.5 | +15.0 | 26,003,200 |
| 10/02 | 1,547.5 | 1,592.5 | 1,465.0 | 1,517.5 | -5.0 | -0.3 | 26,324,400 |
| 10/01 | 1,540.0 | 1,682.5 | 1,512.5 | 1,522.5 | +7.5 | +0.5 | 32,319,200 |
| 09/12 | 1,417.5 | 1,567.5 | 1,410.0 | 1,515.0 | +95.0 | +6.7 | 31,251,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
