6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,439
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,435.0 | +30.0 | +2.1 | 58,410,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,750.0 | 1,927.5 | 1,707.5 | 1,920.0 | +252.5 | +15.1 | 52,109,600 |
| 14/10 | 1,735.0 | 1,737.5 | 1,427.5 | 1,667.5 | -57.5 | -3.3 | 66,958,000 |
| 14/09 | 1,670.0 | 1,787.5 | 1,602.5 | 1,725.0 | +65.0 | +3.9 | 41,722,400 |
| 14/08 | 1,465.0 | 1,662.5 | 1,442.5 | 1,660.0 | +182.5 | +12.4 | 45,557,200 |
| 14/07 | 1,457.5 | 1,520.0 | 1,390.0 | 1,477.5 | +25.0 | +1.7 | 41,425,600 |
| 14/06 | 1,450.0 | 1,482.5 | 1,347.5 | 1,452.5 | +2.5 | +0.2 | 49,020,800 |
| 14/05 | 1,236.2 | 1,517.5 | 1,191.2 | 1,450.0 | +231.3 | +19.0 | 83,401,600 |
| 14/04 | 1,168.7 | 1,252.5 | 1,121.2 | 1,218.7 | +67.5 | +5.9 | 47,940,800 |
| 14/03 | 1,290.0 | 1,355.0 | 1,121.2 | 1,151.2 | -163.8 | -12.5 | 53,569,200 |
| 14/02 | 1,277.5 | 1,362.5 | 1,155.0 | 1,315.0 | +20.0 | +1.5 | 54,220,800 |
| 14/01 | 1,287.5 | 1,385.0 | 1,247.5 | 1,295.0 | +15.0 | +1.2 | 59,491,600 |
| 13/12 | 1,122.5 | 1,292.5 | 1,071.2 | 1,280.0 | +167.5 | +15.1 | 55,519,200 |
| 13/11 | 1,015.0 | 1,132.5 | 912.5 | 1,112.5 | +108.8 | +10.8 | 53,422,000 |
| 13/10 | 1,003.7 | 1,056.2 | 963.7 | 1,003.7 | -3.8 | -0.4 | 50,066,800 |
| 13/09 | 873.7 | 1,045.0 | 860.0 | 1,007.5 | +140.0 | +16.1 | 40,614,000 |
| 13/08 | 947.5 | 991.2 | 860.0 | 867.5 | -80.0 | -8.4 | 39,662,000 |
| 13/07 | 1,017.5 | 1,062.5 | 947.5 | 947.5 | -52.5 | -5.3 | 40,877,600 |
| 13/06 | 938.7 | 1,022.5 | 887.5 | 1,000.0 | +62.5 | +6.7 | 50,131,200 |
| 13/05 | 855.0 | 1,150.0 | 837.5 | 937.5 | +78.8 | +9.2 | 48,282,000 |
| 13/04 | 862.5 | 932.5 | 763.7 | 858.7 | -3.8 | -0.4 | 37,556,000 |
| 13/03 | 817.5 | 932.5 | 807.5 | 862.5 | +41.3 | +5.0 | 29,032,000 |
| 13/02 | 761.2 | 891.2 | 745.7 | 821.2 | +61.2 | +8.1 | 30,162,000 |
| 13/01 | 725.0 | 787.5 | 681.7 | 760.0 | +60.3 | +8.6 | 35,310,800 |
| 12/12 | 588.5 | 714.0 | 581.5 | 699.7 | +112.5 | +19.2 | 38,194,800 |
| 12/11 | 637.5 | 650.5 | 539.2 | 587.2 | -56.5 | -8.8 | 55,841,600 |
| 12/10 | 650.0 | 689.0 | 620.0 | 643.7 | -13.3 | -2.0 | 37,771,600 |
| 12/09 | 638.7 | 732.0 | 621.7 | 657.0 | +18.3 | +2.9 | 27,684,800 |
| 12/08 | 694.0 | 728.7 | 638.7 | 638.7 | -67.8 | -9.6 | 26,319,600 |
| 12/07 | 782.5 | 793.7 | 668.7 | 706.5 | -54.7 | -7.2 | 19,416,800 |
| 12/06 | 705.0 | 775.0 | 675.0 | 761.2 | +49.7 | +7.0 | 25,268,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
