6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,449.8
円
(21:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,435.0 | +30.0 | +2.1 | 58,410,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,955.0 | 2,242.5 | 1,925.0 | 2,222.5 | +267.5 | +13.7 | 68,467,200 |
| 17/04 | 1,870.0 | 1,987.5 | 1,690.0 | 1,955.0 | +105.0 | +5.7 | 51,332,400 |
| 17/03 | 1,815.0 | 1,955.0 | 1,802.5 | 1,850.0 | +35.0 | +1.9 | 46,112,800 |
| 17/02 | 1,792.5 | 1,967.5 | 1,780.0 | 1,815.0 | +5.0 | +0.3 | 48,876,800 |
| 17/01 | 1,707.5 | 1,877.5 | 1,702.5 | 1,810.0 | +127.5 | +7.6 | 55,508,400 |
| 16/12 | 1,600.0 | 1,725.0 | 1,527.5 | 1,682.5 | +120.0 | +7.7 | 50,341,600 |
| 16/11 | 1,380.0 | 1,620.0 | 1,350.0 | 1,562.5 | +180.0 | +13.0 | 67,999,200 |
| 16/10 | 1,360.0 | 1,417.5 | 1,317.5 | 1,382.5 | +62.5 | +4.7 | 47,741,600 |
| 16/09 | 1,290.0 | 1,322.5 | 1,198.7 | 1,320.0 | +27.5 | +2.1 | 48,664,000 |
| 16/08 | 1,090.0 | 1,300.0 | 1,048.7 | 1,292.5 | +185.0 | +16.7 | 50,162,400 |
| 16/07 | 1,023.7 | 1,121.2 | 910.0 | 1,107.5 | +106.3 | +10.6 | 51,708,000 |
| 16/06 | 1,170.0 | 1,186.2 | 951.2 | 1,001.2 | -182.5 | -15.4 | 56,864,000 |
| 16/05 | 1,172.5 | 1,190.0 | 1,006.2 | 1,183.7 | -41.3 | -3.4 | 58,023,600 |
| 16/04 | 1,175.0 | 1,295.0 | 1,050.0 | 1,225.0 | +40.0 | +3.4 | 56,111,600 |
| 16/03 | 1,201.2 | 1,325.0 | 1,151.2 | 1,185.0 | -20.0 | -1.7 | 52,329,200 |
| 16/02 | 1,422.5 | 1,422.5 | 1,045.0 | 1,205.0 | -142.5 | -10.6 | 70,444,400 |
| 16/01 | 1,532.5 | 1,555.0 | 1,246.2 | 1,347.5 | -197.5 | -12.8 | 74,535,600 |
| 15/12 | 1,635.0 | 1,767.5 | 1,515.0 | 1,545.0 | -110.0 | -6.7 | 50,082,000 |
| 15/11 | 1,487.5 | 1,732.5 | 1,475.0 | 1,655.0 | +147.5 | +9.8 | 57,118,800 |
| 15/10 | 1,320.0 | 1,582.5 | 1,320.0 | 1,507.5 | +185.0 | +14.0 | 67,732,400 |
| 15/09 | 1,625.0 | 1,677.5 | 1,280.0 | 1,322.5 | -325.0 | -19.7 | 72,184,000 |
| 15/08 | 1,817.5 | 1,875.0 | 1,460.0 | 1,647.5 | -147.5 | -8.2 | 54,771,200 |
| 15/07 | 2,052.5 | 2,092.5 | 1,747.5 | 1,795.0 | -257.5 | -12.6 | 64,054,800 |
| 15/06 | 2,202.5 | 2,205.0 | 1,940.0 | 2,052.5 | -150.0 | -6.8 | 53,864,000 |
| 15/05 | 2,062.5 | 2,225.0 | 2,002.5 | 2,202.5 | +117.5 | +5.6 | 51,664,400 |
| 15/04 | 2,045.0 | 2,145.0 | 1,940.0 | 2,085.0 | +27.5 | +1.3 | 68,012,800 |
| 15/03 | 1,927.5 | 2,285.0 | 1,927.5 | 2,057.5 | +130.0 | +6.7 | 71,069,600 |
| 15/02 | 1,897.5 | 1,942.5 | 1,715.0 | 1,927.5 | +15.0 | +0.8 | 48,285,600 |
| 15/01 | 1,837.5 | 1,925.0 | 1,780.0 | 1,912.5 | +72.5 | +3.9 | 41,553,200 |
| 14/12 | 1,940.0 | 2,030.0 | 1,827.5 | 1,840.0 | -80.0 | -4.2 | 47,338,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
