6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,435.0 | +30.0 | +2.1 | 58,410,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,095.0 | 2,355.0 | 2,045.0 | 2,300.0 | +135.0 | +6.2 | 64,157,200 |
| 19/10 | 2,085.0 | 2,285.0 | 2,020.0 | 2,165.0 | +102.5 | +5.0 | 53,266,800 |
| 19/09 | 1,910.0 | 2,185.0 | 1,902.5 | 2,062.5 | +167.5 | +8.8 | 49,299,600 |
| 19/08 | 1,887.5 | 1,967.5 | 1,790.0 | 1,895.0 | -22.5 | -1.2 | 68,381,200 |
| 19/07 | 1,960.0 | 1,975.0 | 1,785.0 | 1,917.5 | +107.5 | +5.9 | 61,542,000 |
| 19/06 | 1,660.0 | 1,827.5 | 1,652.5 | 1,810.0 | +125.0 | +7.4 | 67,987,600 |
| 19/05 | 1,940.0 | 1,967.5 | 1,565.0 | 1,685.0 | -352.5 | -17.3 | 92,000,800 |
| 19/04 | 1,750.0 | 2,140.0 | 1,750.0 | 2,037.5 | +312.5 | +18.1 | 86,556,400 |
| 19/03 | 1,790.0 | 1,822.5 | 1,655.0 | 1,725.0 | -32.5 | -1.9 | 76,572,800 |
| 19/02 | 1,930.0 | 2,097.5 | 1,740.0 | 1,757.5 | -152.5 | -8.0 | 71,798,000 |
| 19/01 | 1,672.5 | 1,967.5 | 1,565.0 | 1,910.0 | +150.0 | +8.5 | 80,465,600 |
| 18/12 | 2,037.5 | 2,102.5 | 1,575.0 | 1,760.0 | -215.0 | -10.9 | 68,728,800 |
| 18/11 | 1,955.0 | 2,132.5 | 1,852.5 | 1,975.0 | -10.0 | -0.5 | 75,463,600 |
| 18/10 | 2,072.5 | 2,160.0 | 1,617.5 | 1,985.0 | -85.0 | -4.1 | 103,711,200 |
| 18/09 | 2,502.5 | 2,555.0 | 1,930.0 | 2,070.0 | -437.5 | -17.5 | 81,011,200 |
| 18/08 | 2,425.0 | 2,535.0 | 2,222.5 | 2,507.5 | +132.5 | +5.6 | 49,264,400 |
| 18/07 | 2,325.0 | 2,497.5 | 2,207.5 | 2,375.0 | +50.0 | +2.2 | 52,145,600 |
| 18/06 | 2,515.0 | 2,760.0 | 2,265.0 | 2,325.0 | -197.5 | -7.8 | 58,654,800 |
| 18/05 | 2,575.0 | 2,735.0 | 2,482.5 | 2,522.5 | -32.5 | -1.3 | 44,388,400 |
| 18/04 | 2,545.0 | 2,595.0 | 2,347.5 | 2,555.0 | +22.5 | +0.9 | 63,583,600 |
| 18/03 | 2,822.5 | 2,900.0 | 2,425.0 | 2,532.5 | -310.0 | -10.9 | 60,175,600 |
| 18/02 | 3,045.0 | 3,065.0 | 2,597.5 | 2,842.5 | -150.0 | -5.0 | 51,929,600 |
| 18/01 | 3,200.0 | 3,297.5 | 2,972.5 | 2,992.5 | -127.5 | -4.1 | 62,589,600 |
| 17/12 | 2,905.0 | 3,197.5 | 2,725.0 | 3,120.0 | +245.0 | +8.5 | 60,661,200 |
| 17/11 | 2,677.5 | 3,187.5 | 2,652.5 | 2,875.0 | +260.0 | +9.9 | 81,310,800 |
| 17/10 | 2,420.0 | 2,645.0 | 2,387.5 | 2,615.0 | +205.0 | +8.5 | 53,175,600 |
| 17/09 | 2,152.5 | 2,427.5 | 2,005.0 | 2,410.0 | +270.0 | +12.6 | 53,127,200 |
| 17/08 | 2,112.5 | 2,242.5 | 2,067.5 | 2,140.0 | +2.5 | +0.1 | 55,353,200 |
| 17/07 | 2,137.5 | 2,372.5 | 2,020.0 | 2,137.5 | -20.0 | -0.9 | 57,622,000 |
| 17/06 | 2,245.0 | 2,325.0 | 2,062.5 | 2,157.5 | -65.0 | -2.9 | 67,612,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
