6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
年初来高値 | 年初来安値 |
---|---|
2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,435.0 | +30.0 | +2.1 | 52,181,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 2,347.5 | 2,697.5 | 2,225.0 | 2,655.0 | +365.0 | +15.9 | 57,908,800 |
22/04 | 2,360.0 | 2,420.0 | 2,127.5 | 2,290.0 | -107.5 | -4.5 | 46,438,000 |
22/03 | 2,285.0 | 2,455.0 | 1,990.0 | 2,397.5 | +140.0 | +6.2 | 59,362,000 |
22/02 | 2,500.0 | 2,507.5 | 2,145.0 | 2,257.5 | -122.5 | -5.2 | 68,898,000 |
22/01 | 2,660.0 | 2,757.5 | 2,237.5 | 2,380.0 | -237.5 | -9.1 | 64,702,000 |
21/12 | 2,712.5 | 2,725.0 | 2,562.5 | 2,617.5 | -40.0 | -1.5 | 47,229,600 |
21/11 | 2,635.0 | 2,965.0 | 2,607.5 | 2,657.5 | +62.5 | +2.4 | 50,472,800 |
21/10 | 2,640.0 | 2,695.0 | 2,360.0 | 2,595.0 | -65.0 | -2.4 | 53,027,600 |
21/09 | 2,685.0 | 2,935.0 | 2,615.0 | 2,660.0 | +5.0 | +0.2 | 42,982,000 |
21/08 | 2,570.0 | 2,677.5 | 2,377.5 | 2,655.0 | 0 | 0.0 | 39,514,400 |
21/07 | 2,567.5 | 2,702.5 | 2,452.5 | 2,655.0 | +87.5 | +3.4 | 37,038,000 |
21/06 | 2,615.0 | 2,662.5 | 2,452.5 | 2,567.5 | -25.0 | -1.0 | 38,203,600 |
21/05 | 2,710.0 | 2,715.0 | 2,390.0 | 2,592.5 | -115.0 | -4.3 | 43,644,800 |
21/04 | 2,742.5 | 2,965.0 | 2,702.5 | 2,707.5 | +5.0 | +0.2 | 40,746,800 |
21/03 | 2,677.5 | 2,820.0 | 2,417.5 | 2,702.5 | +85.0 | +3.3 | 56,534,400 |
21/02 | 2,632.5 | 2,987.5 | 2,605.0 | 2,617.5 | -35.0 | -1.3 | 55,380,800 |
21/01 | 2,525.0 | 3,035.0 | 2,480.0 | 2,652.5 | +155.0 | +6.2 | 68,697,600 |
20/12 | 2,197.5 | 2,522.5 | 2,187.5 | 2,497.5 | +320.0 | +14.7 | 57,645,600 |
20/11 | 2,015.0 | 2,275.0 | 1,965.0 | 2,177.5 | +177.5 | +8.9 | 54,176,000 |
20/10 | 2,042.5 | 2,215.0 | 1,995.0 | 2,000.0 | -25.0 | -1.2 | 56,299,600 |
20/09 | 1,695.0 | 2,067.5 | 1,675.0 | 2,025.0 | +320.0 | +18.8 | 58,355,200 |
20/08 | 1,660.0 | 1,885.0 | 1,660.0 | 1,705.0 | +37.5 | +2.3 | 48,992,400 |
20/07 | 1,785.0 | 1,835.0 | 1,660.0 | 1,667.5 | -117.5 | -6.6 | 40,558,800 |
20/06 | 1,830.0 | 2,055.0 | 1,745.0 | 1,785.0 | -27.5 | -1.5 | 53,074,000 |
20/05 | 1,705.0 | 1,872.5 | 1,622.5 | 1,812.5 | +97.5 | +5.7 | 44,265,200 |
20/04 | 1,462.5 | 1,730.0 | 1,417.5 | 1,715.0 | +232.5 | +15.7 | 58,509,600 |
20/03 | 1,775.0 | 1,880.0 | 1,292.5 | 1,482.5 | -292.5 | -16.5 | 95,850,000 |
20/02 | 1,950.0 | 2,175.0 | 1,745.0 | 1,775.0 | -237.5 | -11.8 | 63,999,600 |
20/01 | 2,147.5 | 2,322.5 | 1,980.0 | 2,012.5 | -182.5 | -8.3 | 56,654,800 |
19/12 | 2,300.0 | 2,320.0 | 2,152.5 | 2,195.0 | -105.0 | -4.6 | 48,175,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて