6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,422.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/12/22) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,420.0 | 1,450.0 | 1,367.0 | 1,424.0 | +8.0 | +0.6 | 14,581,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,112.5 | 2,132.5 | 2,020.0 | 2,125.0 | +27.5 | +1.3 | 9,118,000 |
| 10/4 | 2,065.0 | 2,122.5 | 2,045.0 | 2,097.5 | +5.0 | +0.2 | 11,192,400 |
| 9/27 | 2,125.0 | 2,152.5 | 2,067.5 | 2,092.5 | -22.5 | -1.1 | 9,146,400 |
| 9/20 | 2,137.5 | 2,185.0 | 2,105.0 | 2,115.0 | -35.0 | -1.6 | 10,433,200 |
| 9/13 | 2,025.0 | 2,162.5 | 2,022.5 | 2,150.0 | +122.5 | +6.0 | 12,510,800 |
| 9/6 | 1,910.0 | 2,070.0 | 1,902.5 | 2,027.5 | +132.5 | +7.0 | 14,784,000 |
| 8/30 | 1,882.5 | 1,927.5 | 1,810.0 | 1,895.0 | -55.0 | -2.8 | 13,922,000 |
| 8/23 | 1,912.5 | 1,967.5 | 1,887.5 | 1,950.0 | +67.5 | +3.6 | 13,215,200 |
| 8/16 | 1,910.0 | 1,965.0 | 1,857.5 | 1,882.5 | -52.5 | -2.7 | 11,670,800 |
| 8/9 | 1,905.0 | 1,940.0 | 1,790.0 | 1,935.0 | -2.5 | -0.1 | 20,393,200 |
| 8/2 | 1,927.5 | 1,975.0 | 1,872.5 | 1,937.5 | +12.5 | +0.7 | 18,694,400 |
| 7/26 | 1,832.5 | 1,975.0 | 1,812.5 | 1,925.0 | +97.5 | +5.3 | 16,588,400 |
| 7/19 | 1,847.5 | 1,865.0 | 1,785.0 | 1,827.5 | -7.5 | -0.4 | 8,634,800 |
| 7/12 | 1,862.5 | 1,887.5 | 1,810.0 | 1,835.0 | -42.5 | -2.3 | 10,028,000 |
| 7/5 | 1,960.0 | 1,962.5 | 1,820.0 | 1,877.5 | +67.5 | +3.7 | 16,776,400 |
| 6/28 | 1,732.5 | 1,827.5 | 1,677.5 | 1,810.0 | +60.0 | +3.4 | 16,738,000 |
| 6/21 | 1,690.0 | 1,767.5 | 1,665.0 | 1,750.0 | +40.0 | +2.3 | 15,535,600 |
| 6/14 | 1,765.0 | 1,812.5 | 1,682.5 | 1,710.0 | -30.0 | -1.7 | 17,123,200 |
| 6/7 | 1,660.0 | 1,782.5 | 1,652.5 | 1,740.0 | +55.0 | +3.3 | 18,590,800 |
| 5/31 | 1,607.5 | 1,710.0 | 1,577.5 | 1,685.0 | +80.0 | +5.0 | 20,269,200 |
| 5/24 | 1,747.5 | 1,757.5 | 1,565.0 | 1,605.0 | -167.5 | -9.5 | 25,842,400 |
| 5/17 | 1,850.0 | 1,860.0 | 1,710.0 | 1,772.5 | -115.0 | -6.1 | 21,023,600 |
| 5/10 | 1,940.0 | 1,967.5 | 1,777.5 | 1,887.5 | -150.0 | -7.4 | 24,865,600 |
| 4/26 | 2,112.5 | 2,112.5 | 1,970.0 | 2,037.5 | -87.5 | -4.1 | 18,426,400 |
| 4/19 | 1,970.0 | 2,140.0 | 1,960.0 | 2,125.0 | +230.0 | +12.1 | 24,931,600 |
| 4/12 | 1,985.0 | 2,005.0 | 1,885.0 | 1,895.0 | -57.5 | -2.9 | 17,688,800 |
| 4/5 | 1,750.0 | 1,975.0 | 1,750.0 | 1,952.5 | +227.5 | +13.2 | 25,509,600 |
| 3/29 | 1,717.5 | 1,802.5 | 1,690.0 | 1,725.0 | -52.5 | -3.0 | 20,541,600 |
| 3/22 | 1,712.5 | 1,790.0 | 1,685.0 | 1,777.5 | ー | ー | 12,676,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
